Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 15, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250815C00310000 | 2024-09-30 2:59PM EDT | 310.00 | 410.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815C00330000 | 2024-09-19 3:54PM EDT | 330.00 | 390.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815C00350000 | 2024-08-19 11:02AM EDT | 350.00 | 353.16 | 363.75 | 369.70 | 0.00 | - | 1 | 1 | 51.66% |
| NFLX250815C00370000 | 2024-08-07 12:10PM EDT | 370.00 | 282.45 | 313.00 | 320.65 | 0.00 | - | - | 1 | 0.00% |
| NFLX250815C00380000 | 2024-08-27 1:36PM EDT | 380.00 | 346.20 | 346.00 | 355.85 | 0.00 | - | - | 2 | 60.54% |
| NFLX250815C00390000 | 2024-10-01 2:30PM EDT | 390.00 | 340.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815C00400000 | 2024-10-03 11:39AM EDT | 400.00 | 325.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250815C00440000 | 2024-09-19 2:03PM EDT | 440.00 | 291.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815C00450000 | 2024-10-14 3:12PM EDT | 450.00 | 289.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250815C00470000 | 2024-08-07 2:08PM EDT | 470.00 | 193.98 | 231.65 | 234.15 | 0.00 | - | - | 1 | 0.00% |
| NFLX250815C00490000 | 2024-09-30 11:17AM EDT | 490.00 | 250.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250815C00495000 | 2024-09-26 11:45AM EDT | 495.00 | 244.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250815C00500000 | 2024-09-05 2:18PM EDT | 500.00 | 227.90 | 251.85 | 255.95 | 0.00 | - | 7 | 8 | 54.49% |
| NFLX250815C00510000 | 2024-10-01 2:28PM EDT | 510.00 | 236.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815C00515000 | 2024-10-01 2:27PM EDT | 515.00 | 233.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250815C00530000 | 2024-08-29 1:15PM EDT | 530.00 | 216.09 | 217.55 | 219.30 | 0.00 | - | - | 1 | 46.07% |
| NFLX250815C00535000 | 2024-09-27 11:23AM EDT | 535.00 | 210.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250815C00540000 | 2024-09-11 2:04PM EDT | 540.00 | 189.20 | 223.10 | 226.30 | 0.00 | - | 2 | 3 | 52.77% |
| NFLX250815C00550000 | 2024-10-08 10:54AM EDT | 550.00 | 214.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250815C00555000 | 2024-08-27 12:25PM EDT | 555.00 | 205.15 | 202.05 | 204.90 | 0.00 | - | - | 1 | 47.31% |
| NFLX250815C00575000 | 2024-10-14 11:14AM EDT | 575.00 | 191.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250815C00585000 | 2024-10-01 10:28AM EDT | 585.00 | 175.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815C00590000 | 2024-10-01 10:28AM EDT | 590.00 | 172.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815C00600000 | 2024-09-19 2:10PM EDT | 600.00 | 168.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250815C00605000 | 2024-09-23 10:48AM EDT | 605.00 | 167.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250815C00610000 | 2024-09-23 10:12AM EDT | 610.00 | 164.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815C00615000 | 2024-09-19 11:23AM EDT | 615.00 | 164.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815C00625000 | 2024-09-03 3:41PM EDT | 625.00 | 133.07 | 151.35 | 153.15 | 0.00 | - | - | 2 | 42.63% |
| NFLX250815C00630000 | 2024-10-09 1:08PM EDT | 630.00 | 161.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250815C00635000 | 2024-09-05 11:58AM EDT | 635.00 | 130.30 | 153.00 | 157.50 | 0.00 | - | 1 | 1 | 46.89% |
| NFLX250815C00640000 | 2024-08-09 1:44PM EDT | 640.00 | 103.89 | 118.55 | 123.35 | 0.00 | - | - | 4 | 33.27% |
| NFLX250815C00645000 | 2024-10-02 11:47AM EDT | 645.00 | 142.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250815C00650000 | 2024-09-30 12:12PM EDT | 650.00 | 135.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250815C00655000 | 2024-08-06 10:32AM EDT | 655.00 | 79.62 | 122.45 | 127.55 | 0.00 | - | - | 1 | 38.60% |
| NFLX250815C00660000 | 2024-10-14 1:17PM EDT | 660.00 | 132.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250815C00670000 | 2024-09-25 10:47AM EDT | 670.00 | 137.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250815C00675000 | 2024-10-03 3:56PM EDT | 675.00 | 121.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX250815C00680000 | 2024-09-03 3:41PM EDT | 680.00 | 104.00 | 119.00 | 120.60 | 0.00 | - | 1 | 11 | 40.89% |
| NFLX250815C00685000 | 2024-10-14 2:24PM EDT | 685.00 | 117.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250815C00690000 | 2024-10-07 1:51PM EDT | 690.00 | 115.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250815C00695000 | 2024-10-10 3:58PM EDT | 695.00 | 127.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250815C00700000 | 2024-10-14 11:15AM EDT | 700.00 | 113.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250815C00705000 | 2024-09-30 2:58PM EDT | 705.00 | 106.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250815C00710000 | 2024-10-08 10:22AM EDT | 710.00 | 110.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250815C00715000 | 2024-10-14 3:13PM EDT | 715.00 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NFLX250815C00720000 | 2024-10-14 9:55AM EDT | 720.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NFLX250815C00725000 | 2024-10-11 11:57AM EDT | 725.00 | 108.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NFLX250815C00730000 | 2024-10-10 3:45PM EDT | 730.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NFLX250815C00735000 | 2024-09-23 10:48AM EDT | 735.00 | 94.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NFLX250815C00740000 | 2024-10-10 1:04PM EDT | 740.00 | 105.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NFLX250815C00745000 | 2024-10-14 11:43AM EDT | 745.00 | 90.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NFLX250815C00750000 | 2024-10-03 11:46AM EDT | 750.00 | 85.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX250815C00755000 | 2024-10-14 9:44AM EDT | 755.00 | 91.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NFLX250815C00760000 | 2024-08-27 3:50PM EDT | 760.00 | 83.43 | 83.25 | 84.35 | 0.00 | - | 3 | 5 | 39.76% |
| NFLX250815C00765000 | 2024-10-14 2:25PM EDT | 765.00 | 79.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX250815C00770000 | 2024-10-09 10:01AM EDT | 770.00 | 86.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX250815C00775000 | 2024-09-27 11:51AM EDT | 775.00 | 71.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX250815C00780000 | 2024-09-12 11:39AM EDT | 780.00 | 67.45 | 79.10 | 80.70 | 0.00 | - | 2 | 3 | 41.03% |
| NFLX250815C00785000 | 2024-10-14 9:42AM EDT | 785.00 | 78.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NFLX250815C00790000 | 2024-09-25 10:08AM EDT | 790.00 | 78.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NFLX250815C00795000 | 2024-09-24 10:00AM EDT | 795.00 | 68.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NFLX250815C00800000 | 2024-10-14 1:12PM EDT | 800.00 | 67.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX250815C00805000 | 2024-10-07 3:44PM EDT | 805.00 | 62.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NFLX250815C00810000 | 2024-10-02 2:55PM EDT | 810.00 | 65.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NFLX250815C00815000 | 2024-08-27 10:27AM EDT | 815.00 | 63.00 | 63.10 | 64.60 | 0.00 | - | - | 1 | 39.03% |
| NFLX250815C00825000 | 2024-09-24 10:00AM EDT | 825.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NFLX250815C00830000 | 2024-09-12 3:30PM EDT | 830.00 | 51.80 | 61.00 | 62.30 | 0.00 | - | - | 6 | 39.79% |
| NFLX250815C00835000 | 2024-10-11 12:13PM EDT | 835.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NFLX250815C00840000 | 2024-10-10 12:50PM EDT | 840.00 | 63.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250815C00850000 | 2024-10-10 1:04PM EDT | 850.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250815C00860000 | 2024-10-10 3:25PM EDT | 860.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX250815C00865000 | 2024-10-01 12:06PM EDT | 865.00 | 46.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX250815C00870000 | 2024-09-13 10:07AM EDT | 870.00 | 43.55 | 48.70 | 50.30 | 0.00 | - | - | 2 | 39.02% |
| NFLX250815C00880000 | 2024-10-08 3:50PM EDT | 880.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NFLX250815C00900000 | 2024-09-25 10:40AM EDT | 900.00 | 44.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250815C00910000 | 2024-10-14 11:03AM EDT | 910.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NFLX250815C00915000 | 2024-08-06 11:28AM EDT | 915.00 | 18.80 | 33.00 | 36.90 | 0.00 | - | - | 1 | 37.26% |
| NFLX250815C00920000 | 2024-10-09 11:11AM EDT | 920.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NFLX250815C00930000 | 2024-09-25 10:40AM EDT | 930.00 | 38.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250815C00940000 | 2024-10-08 9:39AM EDT | 940.00 | 32.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250815C00945000 | 2024-09-25 9:30AM EDT | 945.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250815C00950000 | 2024-10-11 11:23AM EDT | 950.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250815C00955000 | 2024-09-20 12:23PM EDT | 955.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250815C00960000 | 2024-10-14 11:43AM EDT | 960.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX250815C00970000 | 2024-10-14 9:44AM EDT | 970.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX250815C00975000 | 2024-10-11 12:13PM EDT | 975.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX250815C00980000 | 2024-10-04 3:45PM EDT | 980.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250815C00990000 | 2024-10-07 2:46PM EDT | 990.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX250815C00995000 | 2024-10-04 2:51PM EDT | 995.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250815C01000000 | 2024-10-11 10:13AM EDT | 1,000.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX250815C01005000 | 2024-09-26 2:40PM EDT | 1,005.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX250815C01020000 | 2024-09-26 2:33PM EDT | 1,020.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250815C01040000 | 2024-10-14 11:03AM EDT | 1,040.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NFLX250815C01060000 | 2024-10-01 11:04AM EDT | 1,060.00 | 15.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250815C01080000 | 2024-10-14 2:24PM EDT | 1,080.00 | 13.38 | 0.00 | 0.00 | 0.00 | - | 2 | - | 6.25% |
PutsforAugust 15, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250815P00310000 | 2024-10-10 11:54AM EDT | 310.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX250815P00320000 | 2024-09-25 2:52PM EDT | 320.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NFLX250815P00330000 | 2024-09-25 2:53PM EDT | 330.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250815P00340000 | 2024-09-25 2:53PM EDT | 340.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250815P00345000 | 2024-09-25 2:54PM EDT | 345.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250815P00350000 | 2024-10-07 11:16AM EDT | 350.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250815P00355000 | 2024-08-21 12:38PM EDT | 355.00 | 4.33 | 3.60 | 4.55 | 0.00 | - | - | 13 | 46.74% |
| NFLX250815P00360000 | 2024-10-01 9:30AM EDT | 360.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250815P00365000 | 2024-08-20 2:28PM EDT | 365.00 | 5.74 | 1.00 | 10.00 | 0.00 | - | - | 3 | 54.09% |
| NFLX250815P00370000 | 2024-08-20 2:29PM EDT | 370.00 | 5.20 | 0.00 | 9.60 | 0.00 | - | - | 0 | 52.61% |
| NFLX250815P00375000 | 2024-10-08 9:39AM EDT | 375.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX250815P00380000 | 2024-10-14 3:07PM EDT | 380.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250815P00385000 | 2024-09-03 3:47PM EDT | 385.00 | 7.50 | 5.35 | 6.15 | 0.00 | - | - | 1 | 44.84% |
| NFLX250815P00400000 | 2024-10-08 1:08PM EDT | 400.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX250815P00405000 | 2024-09-09 9:33AM EDT | 405.00 | 10.40 | 5.65 | 6.70 | 0.00 | - | 10 | 11 | 42.55% |
| NFLX250815P00410000 | 2024-09-09 2:11PM EDT | 410.00 | 9.95 | 5.95 | 7.00 | 0.00 | - | - | 20 | 42.22% |
| NFLX250815P00415000 | 2024-09-10 3:46PM EDT | 415.00 | 11.05 | 6.25 | 7.10 | 0.00 | - | - | 2 | 41.59% |
| NFLX250815P00420000 | 2024-09-20 12:38PM EDT | 420.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX250815P00425000 | 2024-08-23 11:13AM EDT | 425.00 | 10.63 | 8.30 | 9.20 | 0.00 | - | 1 | 1 | 42.78% |
| NFLX250815P00430000 | 2024-10-10 3:23PM EDT | 430.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250815P00440000 | 2024-10-10 3:32PM EDT | 440.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250815P00445000 | 2024-10-10 11:25AM EDT | 445.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250815P00450000 | 2024-09-24 11:22AM EDT | 450.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250815P00460000 | 2024-09-23 12:52PM EDT | 460.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250815P00465000 | 2024-10-10 12:27PM EDT | 465.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250815P00470000 | 2024-09-13 12:06PM EDT | 470.00 | 15.43 | 11.10 | 11.75 | 0.00 | - | 1 | 11 | 38.57% |
| NFLX250815P00475000 | 2024-09-10 10:57AM EDT | 475.00 | 19.40 | 11.65 | 13.60 | 0.00 | - | 5 | 10 | 39.53% |
| NFLX250815P00480000 | 2024-10-02 12:55PM EDT | 480.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250815P00485000 | 2024-08-19 11:23AM EDT | 485.00 | 18.60 | 15.00 | 18.35 | 0.00 | - | 2 | 2 | 41.92% |
| NFLX250815P00495000 | 2024-10-10 10:04AM EDT | 495.00 | 14.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250815P00500000 | 2024-10-14 10:44AM EDT | 500.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250815P00505000 | 2024-09-25 10:48AM EDT | 505.00 | 16.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX250815P00510000 | 2024-10-10 3:22PM EDT | 510.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250815P00515000 | 2024-10-14 3:51PM EDT | 515.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| NFLX250815P00520000 | 2024-10-08 3:23PM EDT | 520.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250815P00530000 | 2024-08-29 12:28PM EDT | 530.00 | 25.30 | 21.95 | 22.50 | 0.00 | - | 2 | 1 | 37.61% |
| NFLX250815P00535000 | 2024-10-10 12:41PM EDT | 535.00 | 20.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250815P00540000 | 2024-09-23 12:14PM EDT | 540.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NFLX250815P00545000 | 2024-09-26 2:30PM EDT | 545.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250815P00550000 | 2024-10-10 12:37PM EDT | 550.00 | 22.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NFLX250815P00560000 | 2024-10-10 12:37PM EDT | 560.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NFLX250815P00565000 | 2024-09-03 11:24AM EDT | 565.00 | 37.00 | 29.95 | 30.95 | 0.00 | - | 25 | 26 | 36.95% |
| NFLX250815P00570000 | 2024-09-30 10:25AM EDT | 570.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250815P00575000 | 2024-10-14 11:43AM EDT | 575.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX250815P00580000 | 2024-10-09 1:16PM EDT | 580.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250815P00585000 | 2024-10-10 12:41PM EDT | 585.00 | 30.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX250815P00590000 | 2024-09-12 10:16AM EDT | 590.00 | 42.90 | 31.85 | 34.55 | 0.00 | - | 1 | 4 | 34.66% |
| NFLX250815P00595000 | 2024-08-26 10:25AM EDT | 595.00 | 44.70 | 34.80 | 35.30 | 0.00 | - | - | 1 | 34.20% |
| NFLX250815P00600000 | 2024-10-14 1:46PM EDT | 600.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX250815P00605000 | 2024-09-13 12:30PM EDT | 605.00 | 46.60 | 35.70 | 36.55 | 0.00 | - | 2 | 2 | 33.12% |
| NFLX250815P00610000 | 2024-09-26 11:35AM EDT | 610.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NFLX250815P00615000 | 2024-09-13 12:30PM EDT | 615.00 | 50.00 | 38.70 | 39.80 | 0.00 | - | 2 | 5 | 32.97% |
| NFLX250815P00620000 | 2024-10-14 1:17PM EDT | 620.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX250815P00625000 | 2024-09-24 12:01PM EDT | 625.00 | 44.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250815P00630000 | 2024-10-08 11:07AM EDT | 630.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX250815P00635000 | 2024-08-19 11:24AM EDT | 635.00 | 60.85 | 56.20 | 57.90 | 0.00 | - | 35 | 36 | 37.53% |
| NFLX250815P00640000 | 2024-10-14 3:02PM EDT | 640.00 | 48.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX250815P00645000 | 2024-09-03 3:44PM EDT | 645.00 | 66.81 | 54.40 | 55.80 | 0.00 | - | 21 | 13 | 34.73% |
| NFLX250815P00650000 | 2024-09-24 10:33AM EDT | 650.00 | 55.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NFLX250815P00660000 | 2024-10-08 11:14AM EDT | 660.00 | 56.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| NFLX250815P00670000 | 2024-09-17 10:54AM EDT | 670.00 | 66.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX250815P00675000 | 2024-09-10 3:39PM EDT | 675.00 | 82.45 | 57.90 | 60.45 | 0.00 | - | 1 | 32 | 30.93% |
| NFLX250815P00680000 | 2024-10-11 1:14PM EDT | 680.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NFLX250815P00685000 | 2024-09-25 3:00PM EDT | 685.00 | 66.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NFLX250815P00690000 | 2024-09-17 10:47AM EDT | 690.00 | 75.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NFLX250815P00695000 | 2024-10-14 10:49AM EDT | 695.00 | 68.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NFLX250815P00700000 | 2024-10-14 9:38AM EDT | 700.00 | 69.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NFLX250815P00705000 | 2024-09-18 10:10AM EDT | 705.00 | 85.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NFLX250815P00710000 | 2024-10-14 10:53AM EDT | 710.00 | 75.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| NFLX250815P00715000 | 2024-09-18 10:33AM EDT | 715.00 | 90.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250815P00720000 | 2024-10-14 11:40AM EDT | 720.00 | 81.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NFLX250815P00725000 | 2024-10-14 10:52AM EDT | 725.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250815P00730000 | 2024-10-14 10:49AM EDT | 730.00 | 84.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX250815P00740000 | 2024-10-14 12:47PM EDT | 740.00 | 91.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX250815P00745000 | 2024-10-11 2:51PM EDT | 745.00 | 92.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815P00750000 | 2024-10-14 10:52AM EDT | 750.00 | 95.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX250815P00755000 | 2024-10-14 9:42AM EDT | 755.00 | 96.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX250815P00760000 | 2024-10-11 3:24PM EDT | 760.00 | 99.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815P00765000 | 2024-10-11 3:24PM EDT | 765.00 | 102.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815P00770000 | 2024-09-24 3:12PM EDT | 770.00 | 110.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX250815P00780000 | 2024-10-11 3:24PM EDT | 780.00 | 110.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250815P00800000 | 2024-09-24 10:01AM EDT | 800.00 | 133.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250815P00805000 | 2024-10-10 11:10AM EDT | 805.00 | 125.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815P00810000 | 2024-08-22 3:25PM EDT | 810.00 | 154.35 | 144.00 | 145.50 | 0.00 | - | - | 6 | 32.11% |
| NFLX250815P00815000 | 2024-08-22 11:40AM EDT | 815.00 | 155.30 | 147.10 | 149.20 | 0.00 | - | - | 2 | 32.15% |
| NFLX250815P00820000 | 2024-09-03 10:23AM EDT | 820.00 | 160.96 | 149.95 | 151.75 | 0.00 | - | 4 | 4 | 31.70% |
| NFLX250815P00825000 | 2024-09-16 10:19AM EDT | 825.00 | 160.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815P00830000 | 2024-10-11 12:12PM EDT | 830.00 | 141.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250815P00840000 | 2024-09-16 10:19AM EDT | 840.00 | 171.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815P00845000 | 2024-09-20 10:42AM EDT | 845.00 | 169.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250815P00850000 | 2024-09-18 2:38PM EDT | 850.00 | 178.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250815P00855000 | 2024-10-08 10:42AM EDT | 855.00 | 165.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250815P00860000 | 2024-09-03 10:23AM EDT | 860.00 | 191.40 | 179.00 | 181.30 | 0.00 | - | 4 | 4 | 31.32% |
| NFLX250815P00865000 | 2024-08-27 10:43AM EDT | 865.00 | 185.25 | 176.25 | 177.95 | 0.00 | - | - | 12 | 28.00% |
| NFLX250815P00875000 | 2024-08-23 11:14AM EDT | 875.00 | 206.85 | 191.45 | 193.50 | 0.00 | - | 7 | 7 | 31.43% |
| NFLX250815P00900000 | 2024-09-25 10:38AM EDT | 900.00 | 195.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815P00945000 | 2024-10-02 9:48AM EDT | 945.00 | 243.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815P00950000 | 2024-09-03 11:35AM EDT | 950.00 | 273.15 | 247.80 | 254.25 | 0.00 | - | 10 | 11 | 30.13% |
| NFLX250815P00965000 | 2024-10-03 10:13AM EDT | 965.00 | 265.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250815P00990000 | 2024-09-25 3:35PM EDT | 990.00 | 275.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815P00995000 | 2024-09-20 2:56PM EDT | 995.00 | 296.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250815P01020000 | 2024-10-10 3:04PM EDT | 1,020.00 | 292.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815P01080000 | 2024-10-10 3:04PM EDT | 1,080.00 | 348.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.