Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250620C00180000 | 2024-10-09 11:34AM EDT | 180.00 | 548.70 | 546.25 | 553.35 | 0.00 | - | 3 | 8 | 105.44% |
| NFLX250620C00185000 | 2024-01-29 11:19AM EDT | 185.00 | 396.00 | 420.00 | 428.95 | 0.00 | - | 3 | 4 | 0.00% |
| NFLX250620C00190000 | 2024-06-07 9:44AM EDT | 190.00 | 468.78 | 507.55 | 516.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX250620C00195000 | 2024-01-26 11:21AM EDT | 195.00 | 391.00 | 400.00 | 408.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX250620C00200000 | 2024-08-27 12:15PM EDT | 200.00 | 515.00 | 515.70 | 520.50 | 0.00 | - | 1 | 16 | 0.00% |
| NFLX250620C00210000 | 2024-03-27 1:01PM EDT | 210.00 | 420.16 | 362.00 | 370.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX250620C00230000 | 2023-12-04 1:38PM EDT | 230.00 | 250.50 | 257.20 | 266.70 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX250620C00240000 | 2024-01-24 11:59AM EDT | 240.00 | 334.00 | 359.10 | 367.95 | 0.00 | - | - | 2 | 0.00% |
| NFLX250620C00250000 | 2024-10-01 11:27AM EDT | 250.00 | 459.14 | 478.95 | 486.00 | 0.00 | - | 1 | 4 | 88.15% |
| NFLX250620C00260000 | 2024-09-23 10:49AM EDT | 260.00 | 461.00 | 469.65 | 476.45 | 0.00 | - | 1 | 5 | 86.39% |
| NFLX250620C00270000 | 2024-06-04 11:36AM EDT | 270.00 | 378.50 | 423.05 | 433.00 | 0.00 | - | 1 | 14 | 0.00% |
| NFLX250620C00280000 | 2024-06-21 11:06AM EDT | 280.00 | 415.75 | 364.25 | 374.00 | 0.00 | - | 4 | 34 | 0.00% |
| NFLX250620C00290000 | 2024-09-13 2:55PM EDT | 290.00 | 418.81 | 441.50 | 447.70 | 0.00 | - | 180 | 183 | 80.91% |
| NFLX250620C00300000 | 2024-09-16 2:42PM EDT | 300.00 | 407.52 | 431.55 | 436.40 | 0.00 | - | 2 | 193 | 77.19% |
| NFLX250620C00310000 | 2024-10-11 10:43AM EDT | 310.00 | 429.91 | 422.00 | 428.65 | +41.58 | +10.71% | 1 | 45 | 76.91% |
| NFLX250620C00320000 | 2024-09-18 10:34AM EDT | 320.00 | 391.84 | 412.35 | 417.50 | 0.00 | - | 4 | 62 | 73.78% |
| NFLX250620C00330000 | 2024-09-24 3:04PM EDT | 330.00 | 400.84 | 402.55 | 409.65 | 0.00 | - | 1 | 20 | 73.17% |
| NFLX250620C00340000 | 2024-07-10 3:50PM EDT | 340.00 | 359.30 | 309.00 | 316.70 | 0.00 | - | 14 | 21 | 0.00% |
| NFLX250620C00350000 | 2024-10-04 1:19PM EDT | 350.00 | 382.00 | 383.65 | 389.40 | 0.00 | - | 1 | 31 | 69.09% |
| NFLX250620C00360000 | 2024-09-23 10:03AM EDT | 360.00 | 365.98 | 374.60 | 381.30 | 0.00 | - | 8 | 25 | 68.74% |
| NFLX250620C00370000 | 2024-09-23 10:03AM EDT | 370.00 | 356.26 | 365.00 | 371.90 | 0.00 | - | 8 | 33 | 67.13% |
| NFLX250620C00380000 | 2024-09-30 10:02AM EDT | 380.00 | 341.10 | 355.60 | 362.55 | 0.00 | - | 1 | 83 | 65.69% |
| NFLX250620C00390000 | 2024-10-02 11:50AM EDT | 390.00 | 338.67 | 346.05 | 353.20 | 0.00 | - | 2 | 98 | 64.17% |
| NFLX250620C00400000 | 2024-09-18 11:58AM EDT | 400.00 | 311.00 | 336.85 | 342.40 | 0.00 | - | 1 | 82 | 62.05% |
| NFLX250620C00410000 | 2024-10-04 12:43PM EDT | 410.00 | 325.54 | 327.60 | 334.70 | 0.00 | - | 1 | 37 | 61.62% |
| NFLX250620C00420000 | 2024-10-04 12:43PM EDT | 420.00 | 316.45 | 318.35 | 325.50 | 0.00 | - | 1 | 23 | 60.36% |
| NFLX250620C00430000 | 2024-10-10 9:50AM EDT | 430.00 | 316.00 | 309.25 | 316.35 | 0.00 | - | 3 | 60 | 59.18% |
| NFLX250620C00440000 | 2024-10-04 1:54PM EDT | 440.00 | 297.60 | 301.45 | 305.80 | 0.00 | - | 2 | 172 | 57.95% |
| NFLX250620C00450000 | 2024-10-10 2:33PM EDT | 450.00 | 302.51 | 292.35 | 295.70 | 0.00 | - | 1 | 95 | 56.32% |
| NFLX250620C00460000 | 2024-10-07 11:39AM EDT | 460.00 | 271.61 | 284.15 | 286.85 | 0.00 | - | 1 | 97 | 55.66% |
| NFLX250620C00470000 | 2024-09-23 11:24AM EDT | 470.00 | 261.50 | 274.60 | 278.20 | 0.00 | - | 2 | 48 | 54.46% |
| NFLX250620C00480000 | 2024-09-13 12:21PM EDT | 480.00 | 242.00 | 266.40 | 269.15 | 0.00 | - | 10 | 168 | 53.63% |
| NFLX250620C00490000 | 2024-10-07 11:25AM EDT | 490.00 | 245.50 | 256.20 | 260.60 | 0.00 | - | 2 | 112 | 52.19% |
| NFLX250620C00500000 | 2024-10-07 3:41PM EDT | 500.00 | 230.00 | 248.90 | 251.65 | 0.00 | - | 2 | 103 | 51.69% |
| NFLX250620C00510000 | 2024-09-06 3:09PM EDT | 510.00 | 196.99 | 237.90 | 240.75 | 0.00 | - | 2 | 39 | 50.11% |
| NFLX250620C00520000 | 2024-10-09 9:40AM EDT | 520.00 | 237.72 | 231.90 | 234.05 | 0.00 | - | 1 | 259 | 50.52% |
| NFLX250620C00530000 | 2024-09-20 2:07PM EDT | 530.00 | 205.85 | 223.30 | 226.20 | 0.00 | - | 2 | 106 | 50.02% |
| NFLX250620C00540000 | 2024-10-08 11:11AM EDT | 540.00 | 214.00 | 214.50 | 217.95 | 0.00 | - | 1 | 164 | 49.22% |
| NFLX250620C00550000 | 2024-10-11 3:24PM EDT | 550.00 | 209.55 | 207.20 | 209.45 | -7.25 | -3.34% | 8 | 208 | 48.21% |
| NFLX250620C00560000 | 2024-10-08 3:15PM EDT | 560.00 | 202.34 | 199.05 | 201.25 | 0.00 | - | 1 | 63 | 47.36% |
| NFLX250620C00570000 | 2024-10-11 11:50AM EDT | 570.00 | 195.93 | 190.80 | 193.60 | +3.93 | +2.05% | 1 | 453 | 46.80% |
| NFLX250620C00580000 | 2024-10-01 9:50AM EDT | 580.00 | 175.30 | 183.90 | 186.40 | 0.00 | - | 1 | 119 | 46.43% |
| NFLX250620C00590000 | 2024-10-09 9:46AM EDT | 590.00 | 177.15 | 175.75 | 178.40 | 0.00 | - | 1 | 139 | 45.55% |
| NFLX250620C00600000 | 2024-10-10 10:32AM EDT | 600.00 | 173.43 | 168.15 | 171.00 | 0.00 | - | 1 | 360 | 44.96% |
| NFLX250620C00610000 | 2024-10-09 9:46AM EDT | 610.00 | 162.74 | 160.90 | 163.45 | 0.00 | - | 1 | 258 | 44.24% |
| NFLX250620C00620000 | 2024-10-11 12:03PM EDT | 620.00 | 160.12 | 154.80 | 156.40 | +2.32 | +1.47% | 2 | 165 | 43.72% |
| NFLX250620C00630000 | 2024-10-09 1:12PM EDT | 630.00 | 150.98 | 147.20 | 149.55 | 0.00 | - | 1 | 249 | 43.24% |
| NFLX250620C00640000 | 2024-10-09 9:52AM EDT | 640.00 | 142.23 | 140.70 | 144.55 | 0.00 | - | 1 | 397 | 43.58% |
| NFLX250620C00650000 | 2024-10-11 10:58AM EDT | 650.00 | 139.43 | 134.35 | 136.40 | -4.33 | -3.01% | 15 | 539 | 42.36% |
| NFLX250620C00660000 | 2024-10-11 3:58PM EDT | 660.00 | 129.15 | 128.50 | 130.10 | -2.59 | -1.97% | 6 | 482 | 41.95% |
| NFLX250620C00680000 | 2024-10-11 3:58PM EDT | 680.00 | 116.57 | 116.05 | 117.55 | -3.28 | -2.74% | 2 | 425 | 40.98% |
| NFLX250620C00700000 | 2024-10-11 2:56PM EDT | 700.00 | 105.03 | 105.20 | 107.55 | -7.38 | -6.57% | 1 | 523 | 40.86% |
| NFLX250620C00720000 | 2024-10-11 3:23PM EDT | 720.00 | 95.90 | 94.65 | 95.65 | -6.03 | -5.92% | 23 | 518 | 39.66% |
| NFLX250620C00740000 | 2024-10-11 2:56PM EDT | 740.00 | 84.75 | 84.75 | 85.90 | -7.05 | -7.68% | 2 | 537 | 39.12% |
| NFLX250620C00760000 | 2024-10-11 2:57PM EDT | 760.00 | 76.03 | 75.70 | 76.90 | -2.89 | -3.66% | 3 | 327 | 38.63% |
| NFLX250620C00780000 | 2024-10-11 3:48PM EDT | 780.00 | 68.38 | 66.85 | 68.45 | -2.12 | -3.01% | 27 | 180 | 38.11% |
| NFLX250620C00800000 | 2024-10-11 3:11PM EDT | 800.00 | 60.75 | 58.75 | 60.80 | -4.95 | -7.53% | 120 | 783 | 37.66% |
| NFLX250620C00820000 | 2024-10-10 1:42PM EDT | 820.00 | 58.70 | 52.20 | 53.80 | 0.00 | - | 1 | 274 | 37.24% |
| NFLX250620C00840000 | 2024-10-10 10:31AM EDT | 840.00 | 49.76 | 46.75 | 48.65 | 0.00 | - | 2 | 390 | 37.39% |
| NFLX250620C00860000 | 2024-10-09 1:10PM EDT | 860.00 | 43.23 | 40.25 | 42.40 | 0.00 | - | 1 | 417 | 36.81% |
| NFLX250620C00880000 | 2024-10-02 1:33PM EDT | 880.00 | 34.35 | 35.95 | 39.55 | 0.00 | - | 1 | 565 | 37.57% |
| NFLX250620C00900000 | 2024-10-10 3:24PM EDT | 900.00 | 35.55 | 31.05 | 32.75 | 0.00 | - | 4 | 1,048 | 36.25% |
| NFLX250620C00910000 | 2024-10-10 1:57PM EDT | 910.00 | 33.83 | 28.65 | 31.35 | 0.00 | - | 1 | 237 | 36.48% |
| NFLX250620C00920000 | 2024-10-01 12:28PM EDT | 920.00 | 25.30 | 27.65 | 29.85 | 0.00 | - | 15 | 172 | 36.61% |
| NFLX250620C00930000 | 2024-10-01 12:28PM EDT | 930.00 | 23.75 | 26.15 | 27.25 | 0.00 | - | 15 | 156 | 36.12% |
| NFLX250620C00940000 | 2024-10-10 1:53PM EDT | 940.00 | 27.90 | 24.05 | 27.55 | 0.00 | - | 12 | 60 | 37.13% |
| NFLX250620C00950000 | 2024-10-10 1:52PM EDT | 950.00 | 25.95 | 23.00 | 23.85 | 0.00 | - | 6 | 96 | 35.92% |
| NFLX250620C00960000 | 2024-10-10 3:58PM EDT | 960.00 | 24.33 | 21.45 | 22.35 | 0.00 | - | 10 | 63 | 35.86% |
| NFLX250620C00970000 | 2024-09-26 2:33PM EDT | 970.00 | 19.15 | 19.85 | 21.05 | 0.00 | - | 10 | 138 | 35.87% |
| NFLX250620C00980000 | 2024-09-24 3:52PM EDT | 980.00 | 20.36 | 18.60 | 19.75 | 0.00 | - | 3 | 45 | 35.83% |
| NFLX250620C00990000 | 2024-09-26 3:10PM EDT | 990.00 | 16.71 | 17.10 | 18.40 | 0.00 | - | 2 | 162 | 35.72% |
| NFLX250620C01000000 | 2024-10-11 2:13PM EDT | 1,000.00 | 16.85 | 15.70 | 17.25 | -1.95 | -10.37% | 5 | 191 | 35.69% |
| NFLX250620C01010000 | 2024-10-11 12:13PM EDT | 1,010.00 | 16.35 | 14.55 | 16.10 | -1.25 | -7.10% | 6 | 56 | 35.61% |
| NFLX250620C01020000 | 2024-10-11 10:13AM EDT | 1,020.00 | 16.35 | 13.85 | 15.05 | -0.05 | -0.30% | 6 | 9 | 35.55% |
| NFLX250620C01030000 | 2024-08-27 12:22PM EDT | 1,030.00 | 16.43 | 12.25 | 13.30 | 0.00 | - | 1 | 40 | 34.94% |
| NFLX250620C01040000 | 2024-09-27 11:54AM EDT | 1,040.00 | 10.70 | 12.30 | 13.70 | 0.00 | - | 2 | 82 | 35.87% |
| NFLX250620C01050000 | 2024-10-08 10:02AM EDT | 1,050.00 | 12.06 | 11.40 | 12.45 | 0.00 | - | 1 | 72 | 35.54% |
| NFLX250620C01060000 | 2024-10-02 10:04AM EDT | 1,060.00 | 10.31 | 10.75 | 11.80 | 0.00 | - | 1 | 50 | 35.64% |
| NFLX250620C01070000 | 2024-10-09 3:34PM EDT | 1,070.00 | 11.75 | 10.30 | 11.10 | 0.00 | - | 1 | 176 | 35.65% |
| NFLX250620C01080000 | 2024-10-10 2:43PM EDT | 1,080.00 | 11.05 | 8.65 | 11.70 | 0.00 | - | 21 | 120 | 36.74% |
| NFLX250620C01090000 | 2024-10-10 1:54PM EDT | 1,090.00 | 10.45 | 8.35 | 10.90 | 0.00 | - | 19 | 87 | 36.64% |
| NFLX250620C01100000 | 2024-10-11 2:34PM EDT | 1,100.00 | 8.63 | 6.45 | 8.95 | -0.27 | -3.03% | 14 | 234 | 35.44% |
| NFLX250620C01110000 | 2024-10-11 11:43AM EDT | 1,110.00 | 8.30 | 7.75 | 8.35 | -0.95 | -10.27% | 6 | 781 | 35.40% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250620P00180000 | 2024-09-25 2:45PM EDT | 180.00 | 0.19 | 0.00 | 0.60 | 0.00 | - | 1 | 382 | 65.14% |
| NFLX250620P00185000 | 2024-09-26 3:15PM EDT | 185.00 | 0.40 | 0.00 | 2.39 | 0.00 | - | 2 | 21 | 75.93% |
| NFLX250620P00190000 | 2024-09-25 2:49PM EDT | 190.00 | 0.27 | 0.00 | 2.40 | 0.00 | - | 12 | 42 | 74.54% |
| NFLX250620P00195000 | 2024-09-25 2:51PM EDT | 195.00 | 0.32 | 0.01 | 2.44 | 0.00 | - | 4 | 14 | 73.35% |
| NFLX250620P00200000 | 2024-10-08 10:20AM EDT | 200.00 | 0.99 | 0.00 | 0.93 | 0.00 | - | 1 | 103 | 63.43% |
| NFLX250620P00210000 | 2024-10-10 1:09PM EDT | 210.00 | 0.86 | 0.15 | 2.30 | 0.00 | - | 1 | 2,194 | 69.37% |
| NFLX250620P00220000 | 2024-05-14 3:34PM EDT | 220.00 | 1.40 | 0.00 | 2.51 | 0.00 | - | 22 | 54 | 67.11% |
| NFLX250620P00230000 | 2024-08-07 10:54AM EDT | 230.00 | 1.80 | 0.45 | 3.55 | 0.00 | - | 4 | 57 | 69.49% |
| NFLX250620P00240000 | 2024-10-08 10:33AM EDT | 240.00 | 0.93 | 0.61 | 2.74 | 0.00 | - | 7 | 88 | 65.22% |
| NFLX250620P00250000 | 2024-10-09 1:35PM EDT | 250.00 | 0.89 | 0.87 | 1.13 | -0.02 | -2.20% | 1 | 1,893 | 58.37% |
| NFLX250620P00260000 | 2024-08-15 2:01PM EDT | 260.00 | 2.00 | 0.00 | 5.50 | 0.00 | - | 1 | 148 | 65.93% |
| NFLX250620P00270000 | 2024-08-05 3:23PM EDT | 270.00 | 3.90 | 0.45 | 5.75 | 0.00 | - | 2 | 12 | 65.05% |
| NFLX250620P00280000 | 2024-09-16 1:34PM EDT | 280.00 | 1.84 | 0.65 | 3.20 | 0.00 | - | 105 | 190 | 57.95% |
| NFLX250620P00290000 | 2024-07-17 2:31PM EDT | 290.00 | 2.60 | 0.00 | 8.30 | 0.00 | - | 6 | 110 | 64.11% |
| NFLX250620P00300000 | 2024-10-03 12:17PM EDT | 300.00 | 2.01 | 1.20 | 2.85 | 0.00 | - | 3 | 299 | 54.51% |
| NFLX250620P00310000 | 2024-09-05 3:05PM EDT | 310.00 | 2.77 | 1.12 | 2.36 | 0.00 | - | 20 | 113 | 51.37% |
| NFLX250620P00320000 | 2024-09-27 3:02PM EDT | 320.00 | 1.90 | 1.46 | 3.25 | 0.00 | - | 1 | 219 | 52.16% |
| NFLX250620P00330000 | 2024-10-07 1:35PM EDT | 330.00 | 2.25 | 1.64 | 3.50 | 0.00 | - | 2 | 54 | 51.15% |
| NFLX250620P00340000 | 2024-09-26 2:36PM EDT | 340.00 | 2.28 | 1.83 | 3.75 | 0.00 | - | 1 | 346 | 50.13% |
| NFLX250620P00350000 | 2024-10-10 2:15PM EDT | 350.00 | 2.56 | 2.05 | 3.00 | 0.00 | - | 2 | 1,689 | 49.05% |
| NFLX250620P00360000 | 2024-09-18 1:55PM EDT | 360.00 | 3.57 | 2.30 | 4.30 | 0.00 | - | 1 | 278 | 50.77% |
| NFLX250620P00370000 | 2024-09-26 3:58PM EDT | 370.00 | 3.30 | 2.58 | 4.60 | 0.00 | - | 1 | 212 | 49.71% |
| NFLX250620P00380000 | 2024-09-19 10:26AM EDT | 380.00 | 4.00 | 2.81 | 5.00 | 0.00 | - | 1 | 193 | 48.83% |
| NFLX250620P00390000 | 2024-09-09 10:12AM EDT | 390.00 | 6.50 | 3.25 | 4.30 | 0.00 | - | 3 | 764 | 45.66% |
| NFLX250620P00400000 | 2024-10-11 1:23PM EDT | 400.00 | 4.05 | 3.50 | 5.40 | -0.34 | -7.74% | 1 | 813 | 46.24% |
| NFLX250620P00410000 | 2024-10-01 10:43AM EDT | 410.00 | 5.31 | 4.10 | 6.25 | 0.00 | - | 1 | 815 | 46.09% |
| NFLX250620P00420000 | 2024-10-11 2:33PM EDT | 420.00 | 5.01 | 4.65 | 6.65 | -0.74 | -12.87% | 1 | 493 | 45.10% |
| NFLX250620P00430000 | 2024-10-11 12:20PM EDT | 430.00 | 5.56 | 5.00 | 7.35 | -0.49 | -8.10% | 1 | 795 | 44.53% |
| NFLX250620P00440000 | 2024-10-11 12:59PM EDT | 440.00 | 6.22 | 6.00 | 7.30 | -1.00 | -13.85% | 1 | 559 | 42.83% |
| NFLX250620P00450000 | 2024-10-11 2:39PM EDT | 450.00 | 6.79 | 6.60 | 8.10 | -0.48 | -6.60% | 1 | 1,145 | 42.33% |
| NFLX250620P00460000 | 2024-10-11 3:07PM EDT | 460.00 | 7.51 | 7.30 | 8.05 | -0.28 | -3.59% | 4 | 205 | 40.68% |
| NFLX250620P00470000 | 2024-10-11 1:20PM EDT | 470.00 | 8.50 | 8.10 | 8.70 | 0.00 | - | 10 | 110 | 39.93% |
| NFLX250620P00480000 | 2024-10-11 2:51PM EDT | 480.00 | 9.37 | 8.75 | 10.55 | +0.07 | +0.75% | 6 | 499 | 40.48% |
| NFLX250620P00490000 | 2024-10-11 12:56PM EDT | 490.00 | 10.22 | 9.50 | 12.00 | -0.08 | -0.78% | 1 | 222 | 40.39% |
| NFLX250620P00500000 | 2024-10-11 3:23PM EDT | 500.00 | 11.25 | 10.10 | 12.70 | 0.00 | - | 4 | 703 | 39.46% |
| NFLX250620P00510000 | 2024-10-11 1:20PM EDT | 510.00 | 12.50 | 11.10 | 13.00 | 0.00 | - | 1 | 277 | 38.14% |
| NFLX250620P00520000 | 2024-10-10 3:54PM EDT | 520.00 | 13.50 | 13.45 | 14.15 | 0.00 | - | 5 | 605 | 37.58% |
| NFLX250620P00530000 | 2024-10-08 2:25PM EDT | 530.00 | 16.45 | 14.80 | 15.75 | 0.00 | - | 6 | 303 | 37.31% |
| NFLX250620P00540000 | 2024-10-10 2:23PM EDT | 540.00 | 16.40 | 15.35 | 17.95 | 0.00 | - | 3 | 224 | 37.42% |
| NFLX250620P00550000 | 2024-10-11 12:34PM EDT | 550.00 | 18.20 | 16.85 | 19.90 | +0.25 | +1.39% | 1 | 378 | 37.20% |
| NFLX250620P00560000 | 2024-10-10 11:28AM EDT | 560.00 | 20.00 | 18.85 | 20.50 | 0.00 | - | 12 | 308 | 35.96% |
| NFLX250620P00570000 | 2024-10-11 3:58PM EDT | 570.00 | 22.45 | 20.30 | 22.15 | +1.00 | +4.66% | 41 | 319 | 35.41% |
| NFLX250620P00580000 | 2024-10-10 10:43AM EDT | 580.00 | 24.34 | 22.80 | 25.35 | 0.00 | - | 11 | 162 | 35.76% |
| NFLX250620P00590000 | 2024-10-11 2:14PM EDT | 590.00 | 26.20 | 25.40 | 27.15 | -0.34 | -1.28% | 5 | 111 | 35.13% |
| NFLX250620P00600000 | 2024-10-11 12:13PM EDT | 600.00 | 28.20 | 27.95 | 28.90 | +0.15 | +0.53% | 6 | 618 | 34.41% |
| NFLX250620P00610000 | 2024-10-10 9:32AM EDT | 610.00 | 32.45 | 30.05 | 32.25 | 0.00 | - | 2 | 336 | 34.52% |
| NFLX250620P00620000 | 2024-10-09 2:54PM EDT | 620.00 | 34.03 | 32.30 | 34.95 | 0.00 | - | 1 | 380 | 34.17% |
| NFLX250620P00630000 | 2024-10-10 2:28PM EDT | 630.00 | 35.80 | 36.30 | 37.45 | 0.00 | - | 1 | 126 | 33.63% |
| NFLX250620P00640000 | 2024-10-10 12:22PM EDT | 640.00 | 38.40 | 38.95 | 40.50 | 0.00 | - | 1 | 84 | 33.30% |
| NFLX250620P00650000 | 2024-10-11 3:24PM EDT | 650.00 | 43.00 | 42.55 | 43.35 | +1.22 | +2.92% | 5 | 509 | 32.78% |
| NFLX250620P00660000 | 2024-10-10 2:44PM EDT | 660.00 | 45.15 | 44.60 | 46.85 | 0.00 | - | 2 | 240 | 32.50% |
| NFLX250620P00680000 | 2024-10-11 10:30AM EDT | 680.00 | 51.96 | 52.55 | 55.05 | -0.94 | -1.78% | 10 | 191 | 32.22% |
| NFLX250620P00700000 | 2024-10-10 12:11PM EDT | 700.00 | 59.90 | 61.25 | 64.25 | -0.10 | -0.17% | 10 | 175 | 32.02% |
| NFLX250620P00720000 | 2024-10-11 11:01AM EDT | 720.00 | 70.28 | 70.10 | 72.55 | +0.78 | +1.12% | 6 | 129 | 31.08% |
| NFLX250620P00740000 | 2024-10-11 11:01AM EDT | 740.00 | 80.10 | 80.95 | 82.30 | -4.17 | -4.95% | 1 | 74 | 30.42% |
| NFLX250620P00760000 | 2024-10-11 10:14AM EDT | 760.00 | 88.08 | 90.10 | 93.15 | -4.88 | -5.25% | 1 | 60 | 29.88% |
| NFLX250620P00780000 | 2024-10-10 12:24PM EDT | 780.00 | 99.93 | 101.20 | 105.15 | 0.00 | - | 9 | 6 | 29.47% |
| NFLX250620P00800000 | 2024-10-10 3:33PM EDT | 800.00 | 113.00 | 115.50 | 117.85 | 0.00 | - | 1 | 25 | 29.02% |
| NFLX250620P00820000 | 2024-09-18 11:25AM EDT | 820.00 | 149.85 | 129.15 | 131.70 | 0.00 | - | 13 | 34 | 28.74% |
| NFLX250620P00840000 | 2024-10-09 3:37PM EDT | 840.00 | 141.29 | 140.45 | 145.50 | 0.00 | - | 30 | 51 | 28.10% |
| NFLX250620P00860000 | 2024-08-27 10:44AM EDT | 860.00 | 174.62 | 165.65 | 167.65 | 0.00 | - | 6 | 7 | 31.23% |
| NFLX250620P00880000 | 2024-10-09 2:28PM EDT | 880.00 | 171.85 | 171.20 | 176.00 | 0.00 | - | 2 | 8 | 27.16% |
| NFLX250620P00900000 | 2024-10-09 3:37PM EDT | 900.00 | 187.03 | 187.30 | 192.00 | 0.00 | - | 30 | 41 | 26.54% |
| NFLX250620P00910000 | 2024-08-21 9:52AM EDT | 910.00 | 221.50 | 213.50 | 218.35 | 0.00 | - | 2 | 2 | 36.40% |
| NFLX250620P00920000 | 2024-08-22 3:09PM EDT | 920.00 | 234.82 | 224.55 | 227.20 | 0.00 | - | 5 | 15 | 36.72% |
| NFLX250620P00930000 | 2024-08-15 11:03AM EDT | 930.00 | 266.34 | 235.70 | 239.80 | 0.00 | - | 2 | 1 | 38.92% |
| NFLX250620P00940000 | 2024-09-17 12:51PM EDT | 940.00 | 244.65 | 221.50 | 226.15 | 0.00 | - | 6 | 6 | 25.56% |
| NFLX250620P00950000 | 2024-07-10 9:59AM EDT | 950.00 | 275.50 | 315.35 | 324.00 | 0.00 | - | 4 | 0 | 67.89% |
| NFLX250620P00960000 | 2024-08-21 1:47PM EDT | 960.00 | 263.57 | 260.40 | 263.10 | 0.00 | - | 6 | 0 | 37.90% |
| NFLX250620P00970000 | 2024-07-15 3:08PM EDT | 970.00 | 315.18 | 304.60 | 312.20 | 0.00 | - | 2 | 0 | 56.03% |
| NFLX250620P00980000 | 2024-08-15 11:08AM EDT | 980.00 | 317.07 | 282.00 | 286.05 | 0.00 | - | 4 | 0 | 41.09% |
| NFLX250620P00990000 | 2024-06-17 10:51AM EDT | 990.00 | 318.25 | 344.00 | 352.00 | 0.00 | - | - | 1 | 66.48% |
| NFLX250620P01000000 | 2024-10-10 3:20PM EDT | 1,000.00 | 272.50 | 276.70 | 282.50 | 0.00 | - | 8 | 4 | 26.08% |
| NFLX250620P01010000 | 2024-06-17 10:49AM EDT | 1,010.00 | 337.67 | 364.00 | 372.00 | 0.00 | - | - | 1 | 68.19% |
| NFLX250620P01020000 | 2024-07-18 2:07PM EDT | 1,020.00 | 376.27 | 341.00 | 350.00 | 0.00 | - | 2 | 0 | 54.13% |
| NFLX250620P01050000 | 2024-08-15 11:01AM EDT | 1,050.00 | 384.92 | 350.15 | 355.75 | 0.00 | - | 2 | 0 | 46.07% |
| NFLX250620P01080000 | 2024-08-20 2:41PM EDT | 1,080.00 | 380.77 | 373.90 | 377.90 | 0.00 | - | - | 0 | 43.29% |
| NFLX250620P01090000 | 2024-07-08 2:12PM EDT | 1,090.00 | 406.20 | 474.00 | 483.00 | 0.00 | - | - | 0 | 87.73% |
| NFLX250620P01100000 | 2024-10-10 3:20PM EDT | 1,100.00 | 369.09 | 373.10 | 380.90 | 0.00 | - | 12 | 0 | 29.43% |
| NFLX250620P01110000 | 2024-07-18 2:07PM EDT | 1,110.00 | 465.86 | 433.15 | 440.25 | 0.00 | - | 2 | 0 | 61.25% |
© 2024 Yahoo. All rights reserved.