Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250321C00185000 | 2024-06-12 11:08AM EDT | 185.00 | 473.77 | 474.20 | 477.25 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX250321C00200000 | 2024-08-13 12:20PM EDT | 200.00 | 452.37 | 488.75 | 495.05 | 0.00 | - | - | 5 | 0.00% |
| NFLX250321C00220000 | 2024-06-18 10:39AM EDT | 220.00 | 467.61 | 432.70 | 440.10 | 0.00 | - | - | 1 | 0.00% |
| NFLX250321C00250000 | 2024-06-10 3:02PM EDT | 250.00 | 403.83 | 435.90 | 441.75 | 0.00 | - | - | 2 | 0.00% |
| NFLX250321C00270000 | 2024-05-16 1:23PM EDT | 270.00 | 354.63 | 407.00 | 415.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX250321C00300000 | 2024-09-18 10:42AM EDT | 300.00 | 407.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250321C00330000 | 2024-08-09 11:50AM EDT | 330.00 | 314.70 | 343.80 | 350.90 | 0.00 | - | - | 1 | 0.00% |
| NFLX250321C00340000 | 2024-07-10 11:11AM EDT | 340.00 | 351.50 | 304.00 | 308.45 | 0.00 | - | - | 1 | 0.00% |
| NFLX250321C00350000 | 2024-08-21 12:36PM EDT | 350.00 | 361.08 | 358.75 | 362.90 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX250321C00360000 | 2024-09-19 3:43PM EDT | 360.00 | 357.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321C00370000 | 2024-07-10 12:04PM EDT | 370.00 | 323.10 | 278.40 | 281.80 | 0.00 | - | - | 2 | 0.00% |
| NFLX250321C00380000 | 2024-09-24 3:48PM EDT | 380.00 | 352.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250321C00390000 | 2024-07-23 10:11AM EDT | 390.00 | 271.25 | 311.45 | 314.85 | 0.00 | - | 2 | 6 | 0.00% |
| NFLX250321C00400000 | 2024-07-22 11:20AM EDT | 400.00 | 265.10 | 310.20 | 313.30 | 0.00 | - | 2 | 7 | 35.72% |
| NFLX250321C00410000 | 2024-07-18 3:47PM EDT | 410.00 | 254.55 | 277.65 | 281.70 | 0.00 | - | 16 | 17 | 0.00% |
| NFLX250321C00420000 | 2024-07-18 3:48PM EDT | 420.00 | 245.70 | 268.40 | 272.60 | 0.00 | - | 10 | 16 | 0.00% |
| NFLX250321C00430000 | 2024-10-10 9:47AM EDT | 430.00 | 308.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250321C00440000 | 2024-10-11 2:06PM EDT | 440.00 | 294.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX250321C00450000 | 2024-10-14 10:15AM EDT | 450.00 | 283.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321C00460000 | 2024-09-20 1:20PM EDT | 460.00 | 257.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX250321C00470000 | 2024-09-23 10:22AM EDT | 470.00 | 255.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250321C00480000 | 2024-09-11 10:26AM EDT | 480.00 | 207.65 | 253.50 | 261.65 | 0.00 | - | 2 | 52 | 65.93% |
| NFLX250321C00490000 | 2024-09-13 10:30AM EDT | 490.00 | 218.30 | 247.50 | 250.35 | 0.00 | - | 6 | 49 | 64.81% |
| NFLX250321C00500000 | 2024-10-14 10:03AM EDT | 500.00 | 239.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321C00510000 | 2024-10-04 2:53PM EDT | 510.00 | 224.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321C00520000 | 2024-10-07 9:36AM EDT | 520.00 | 198.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321C00530000 | 2024-10-08 1:55PM EDT | 530.00 | 211.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321C00540000 | 2024-10-10 3:50PM EDT | 540.00 | 212.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321C00550000 | 2024-09-23 11:22AM EDT | 550.00 | 181.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250321C00555000 | 2024-09-20 3:34PM EDT | 555.00 | 173.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321C00560000 | 2024-09-18 1:42PM EDT | 560.00 | 164.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250321C00565000 | 2024-10-11 11:50AM EDT | 565.00 | 185.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321C00570000 | 2024-09-18 12:30PM EDT | 570.00 | 155.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250321C00575000 | 2024-09-19 10:14AM EDT | 575.00 | 159.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250321C00580000 | 2024-10-08 3:03PM EDT | 580.00 | 169.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250321C00585000 | 2024-10-10 12:53PM EDT | 585.00 | 173.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250321C00590000 | 2024-10-14 9:48AM EDT | 590.00 | 162.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321C00595000 | 2024-09-30 3:24PM EDT | 595.00 | 145.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321C00600000 | 2024-10-14 9:43AM EDT | 600.00 | 155.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250321C00605000 | 2024-10-04 10:32AM EDT | 605.00 | 141.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250321C00610000 | 2024-10-14 3:47PM EDT | 610.00 | 138.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250321C00615000 | 2024-09-19 11:33AM EDT | 615.00 | 135.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321C00620000 | 2024-10-03 1:14PM EDT | 620.00 | 125.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321C00625000 | 2024-10-14 3:48PM EDT | 625.00 | 126.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250321C00630000 | 2024-10-09 1:12PM EDT | 630.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321C00635000 | 2024-09-04 11:09AM EDT | 635.00 | 105.05 | 120.55 | 122.10 | 0.00 | - | 10 | 23 | 43.65% |
| NFLX250321C00640000 | 2024-10-09 1:22PM EDT | 640.00 | 125.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250321C00645000 | 2024-10-09 9:30AM EDT | 645.00 | 119.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321C00650000 | 2024-10-11 10:43AM EDT | 650.00 | 121.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250321C00655000 | 2024-09-30 12:35PM EDT | 655.00 | 102.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321C00660000 | 2024-10-14 1:33PM EDT | 660.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321C00665000 | 2024-10-01 12:32PM EDT | 665.00 | 95.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321C00670000 | 2024-10-07 12:57PM EDT | 670.00 | 95.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250321C00675000 | 2024-10-10 12:32PM EDT | 675.00 | 107.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX250321C00680000 | 2024-10-08 10:48AM EDT | 680.00 | 96.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250321C00685000 | 2024-10-10 10:07AM EDT | 685.00 | 97.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX250321C00690000 | 2024-10-10 1:05PM EDT | 690.00 | 98.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321C00695000 | 2024-10-14 3:32PM EDT | 695.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321C00700000 | 2024-10-14 11:24AM EDT | 700.00 | 80.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NFLX250321C00705000 | 2024-10-11 11:41AM EDT | 705.00 | 84.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250321C00710000 | 2024-10-14 3:23PM EDT | 710.00 | 72.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250321C00715000 | 2024-10-14 10:25AM EDT | 715.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NFLX250321C00720000 | 2024-10-14 3:51PM EDT | 720.00 | 67.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| NFLX250321C00725000 | 2024-10-14 2:10PM EDT | 725.00 | 64.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NFLX250321C00730000 | 2024-10-14 12:54PM EDT | 730.00 | 63.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NFLX250321C00735000 | 2024-10-14 12:52PM EDT | 735.00 | 61.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NFLX250321C00740000 | 2024-10-14 2:23PM EDT | 740.00 | 57.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NFLX250321C00745000 | 2024-10-14 2:30PM EDT | 745.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NFLX250321C00750000 | 2024-10-14 3:02PM EDT | 750.00 | 53.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| NFLX250321C00755000 | 2024-10-14 11:27AM EDT | 755.00 | 52.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NFLX250321C00760000 | 2024-10-14 11:08AM EDT | 760.00 | 51.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX250321C00770000 | 2024-10-14 1:43PM EDT | 770.00 | 45.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250321C00780000 | 2024-10-14 3:43PM EDT | 780.00 | 42.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX250321C00790000 | 2024-10-11 10:13AM EDT | 790.00 | 48.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX250321C00800000 | 2024-10-14 3:51PM EDT | 800.00 | 35.88 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 3.13% |
| NFLX250321C00810000 | 2024-10-10 3:05PM EDT | 810.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250321C00820000 | 2024-10-14 2:27PM EDT | 820.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX250321C00830000 | 2024-10-14 1:48PM EDT | 830.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NFLX250321C00840000 | 2024-10-14 11:56AM EDT | 840.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NFLX250321C00850000 | 2024-10-14 12:58PM EDT | 850.00 | 23.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NFLX250321C00860000 | 2024-10-14 12:42PM EDT | 860.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250321C00870000 | 2024-10-14 1:43PM EDT | 870.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX250321C00880000 | 2024-10-14 10:35AM EDT | 880.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NFLX250321C00890000 | 2024-10-11 3:05PM EDT | 890.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NFLX250321C00900000 | 2024-10-11 10:13AM EDT | 900.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250321C00910000 | 2024-09-30 1:54PM EDT | 910.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250321C00920000 | 2024-09-30 1:54PM EDT | 920.00 | 12.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250321C00930000 | 2024-10-14 1:48PM EDT | 930.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250321C00940000 | 2024-10-10 2:20PM EDT | 940.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NFLX250321C00950000 | 2024-10-14 12:56PM EDT | 950.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250321C00960000 | 2024-09-25 12:54PM EDT | 960.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250321C00970000 | 2024-10-08 9:48AM EDT | 970.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250321C00980000 | 2024-08-27 2:21PM EDT | 980.00 | 9.70 | 7.40 | 7.70 | 0.00 | - | 3 | 8 | 35.44% |
| NFLX250321C00990000 | 2024-09-20 12:36PM EDT | 990.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX250321C01000000 | 2024-10-14 3:14PM EDT | 1,000.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NFLX250321C01010000 | 2024-10-07 9:50AM EDT | 1,010.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NFLX250321C01020000 | 2024-10-10 1:50PM EDT | 1,020.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| NFLX250321C01030000 | 2024-10-10 2:43PM EDT | 1,030.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NFLX250321C01040000 | 2024-10-11 12:24PM EDT | 1,040.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250321C01060000 | 2024-10-08 10:27AM EDT | 1,060.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250321C01080000 | 2024-10-14 3:36PM EDT | 1,080.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250321P00185000 | 2024-10-11 9:43AM EDT | 185.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX250321P00190000 | 2024-09-26 3:17PM EDT | 190.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX250321P00200000 | 2024-09-30 2:51PM EDT | 200.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX250321P00210000 | 2024-06-26 1:00PM EDT | 210.00 | 0.48 | 0.00 | 1.18 | 0.00 | - | - | 1 | 78.59% |
| NFLX250321P00220000 | 2024-10-09 1:21PM EDT | 220.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX250321P00230000 | 2024-09-25 11:11AM EDT | 230.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX250321P00250000 | 2024-09-27 12:33PM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250321P00260000 | 2024-09-26 11:40AM EDT | 260.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250321P00270000 | 2024-09-17 1:33PM EDT | 270.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250321P00280000 | 2024-09-24 11:37AM EDT | 280.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250321P00290000 | 2024-09-27 11:51AM EDT | 290.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX250321P00300000 | 2024-10-14 1:13PM EDT | 300.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250321P00310000 | 2024-08-28 11:09AM EDT | 310.00 | 1.15 | 0.56 | 1.50 | 0.00 | - | 4 | 7 | 59.06% |
| NFLX250321P00320000 | 2024-09-04 10:40AM EDT | 320.00 | 1.75 | 0.77 | 1.35 | 0.00 | - | 5 | 8 | 57.21% |
| NFLX250321P00330000 | 2024-10-14 2:21PM EDT | 330.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX250321P00340000 | 2024-09-26 1:27PM EDT | 340.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX250321P00350000 | 2024-10-01 11:38AM EDT | 350.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX250321P00360000 | 2024-10-08 3:45PM EDT | 360.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250321P00370000 | 2024-09-24 12:48PM EDT | 370.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX250321P00380000 | 2024-09-19 11:00AM EDT | 380.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX250321P00390000 | 2024-10-01 1:56PM EDT | 390.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| NFLX250321P00400000 | 2024-10-11 2:42PM EDT | 400.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NFLX250321P00410000 | 2024-10-14 12:48PM EDT | 410.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250321P00420000 | 2024-10-11 3:58PM EDT | 420.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250321P00430000 | 2024-10-14 12:48PM EDT | 430.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250321P00440000 | 2024-10-11 3:58PM EDT | 440.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250321P00450000 | 2024-10-09 10:44AM EDT | 450.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250321P00460000 | 2024-10-14 3:23PM EDT | 460.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| NFLX250321P00470000 | 2024-10-09 2:31PM EDT | 470.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| NFLX250321P00480000 | 2024-10-09 2:01PM EDT | 480.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250321P00490000 | 2024-10-08 12:23PM EDT | 490.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX250321P00500000 | 2024-10-14 1:58PM EDT | 500.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX250321P00510000 | 2024-10-11 1:35PM EDT | 510.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250321P00520000 | 2024-10-11 1:19PM EDT | 520.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250321P00530000 | 2024-10-11 1:35PM EDT | 530.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250321P00540000 | 2024-10-14 12:51PM EDT | 540.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250321P00550000 | 2024-10-14 3:29PM EDT | 550.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX250321P00555000 | 2024-10-14 1:40PM EDT | 555.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250321P00560000 | 2024-10-14 1:40PM EDT | 560.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250321P00565000 | 2024-10-14 1:41PM EDT | 565.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250321P00570000 | 2024-10-14 1:40PM EDT | 570.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250321P00575000 | 2024-10-14 1:41PM EDT | 575.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX250321P00580000 | 2024-10-14 2:34PM EDT | 580.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NFLX250321P00585000 | 2024-10-14 2:05PM EDT | 585.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250321P00590000 | 2024-10-14 1:40PM EDT | 590.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NFLX250321P00595000 | 2024-10-14 1:41PM EDT | 595.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250321P00600000 | 2024-10-14 3:20PM EDT | 600.00 | 18.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NFLX250321P00605000 | 2024-10-14 1:40PM EDT | 605.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250321P00610000 | 2024-10-14 1:41PM EDT | 610.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250321P00615000 | 2024-10-14 1:41PM EDT | 615.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250321P00620000 | 2024-10-14 1:40PM EDT | 620.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX250321P00625000 | 2024-10-14 1:41PM EDT | 625.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX250321P00630000 | 2024-10-14 3:42PM EDT | 630.00 | 25.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX250321P00635000 | 2024-10-14 12:51PM EDT | 635.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250321P00640000 | 2024-10-14 12:51PM EDT | 640.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250321P00645000 | 2024-10-14 12:51PM EDT | 645.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX250321P00650000 | 2024-10-14 12:57PM EDT | 650.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX250321P00655000 | 2024-10-14 1:49PM EDT | 655.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX250321P00660000 | 2024-10-14 12:53PM EDT | 660.00 | 34.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX250321P00665000 | 2024-10-14 12:51PM EDT | 665.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX250321P00670000 | 2024-10-14 12:52PM EDT | 670.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX250321P00675000 | 2024-10-14 12:51PM EDT | 675.00 | 39.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX250321P00680000 | 2024-10-14 12:51PM EDT | 680.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NFLX250321P00685000 | 2024-10-14 1:04PM EDT | 685.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX250321P00690000 | 2024-10-14 3:52PM EDT | 690.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| NFLX250321P00695000 | 2024-10-14 12:51PM EDT | 695.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NFLX250321P00700000 | 2024-10-14 3:42PM EDT | 700.00 | 50.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| NFLX250321P00705000 | 2024-10-14 12:52PM EDT | 705.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NFLX250321P00710000 | 2024-10-14 12:51PM EDT | 710.00 | 54.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NFLX250321P00715000 | 2024-10-14 12:52PM EDT | 715.00 | 57.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321P00720000 | 2024-10-11 3:07PM EDT | 720.00 | 57.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX250321P00725000 | 2024-10-11 11:18AM EDT | 725.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250321P00730000 | 2024-10-11 9:49AM EDT | 730.00 | 57.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250321P00735000 | 2024-10-14 2:30PM EDT | 735.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250321P00740000 | 2024-10-14 3:13PM EDT | 740.00 | 71.40 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| NFLX250321P00745000 | 2024-10-11 12:13PM EDT | 745.00 | 68.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NFLX250321P00750000 | 2024-10-11 10:13AM EDT | 750.00 | 68.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NFLX250321P00755000 | 2024-10-10 2:44PM EDT | 755.00 | 72.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321P00760000 | 2024-10-14 12:42PM EDT | 760.00 | 81.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321P00770000 | 2024-10-01 2:31PM EDT | 770.00 | 93.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321P00780000 | 2024-09-12 2:57PM EDT | 780.00 | 117.05 | 89.65 | 92.30 | 0.00 | - | 1 | 5 | 26.65% |
| NFLX250321P00790000 | 2024-09-23 11:07AM EDT | 790.00 | 108.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX250321P00800000 | 2024-09-19 11:55AM EDT | 800.00 | 114.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321P00810000 | 2024-09-30 11:18AM EDT | 810.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321P00820000 | 2024-10-08 3:59PM EDT | 820.00 | 120.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NFLX250321P00830000 | 2024-10-11 11:19AM EDT | 830.00 | 124.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250321P00840000 | 2024-10-09 9:50AM EDT | 840.00 | 136.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250321P00850000 | 2024-09-20 11:20AM EDT | 850.00 | 160.43 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NFLX250321P00860000 | 2024-09-20 10:46AM EDT | 860.00 | 167.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250321P00870000 | 2024-09-26 2:52PM EDT | 870.00 | 166.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX250321P00880000 | 2024-10-03 12:01PM EDT | 880.00 | 181.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250321P00890000 | 2024-09-26 2:52PM EDT | 890.00 | 184.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NFLX250321P00900000 | 2024-10-11 10:13AM EDT | 900.00 | 175.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250321P00910000 | 2024-09-26 2:52PM EDT | 910.00 | 201.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250321P00920000 | 2024-04-15 10:21AM EDT | 920.00 | 298.65 | 296.20 | 304.00 | 0.00 | - | - | 0 | 84.48% |
| NFLX250321P00930000 | 2024-07-10 10:02AM EDT | 930.00 | 254.50 | 297.20 | 305.85 | 0.00 | - | - | 0 | 81.04% |
| NFLX250321P00940000 | 2024-08-22 3:51PM EDT | 940.00 | 248.46 | 235.45 | 242.80 | 0.00 | - | - | 0 | 39.70% |
| NFLX250321P00950000 | 2024-08-20 2:38PM EDT | 950.00 | 250.92 | 244.15 | 248.45 | 0.00 | - | - | 0 | 36.82% |
| NFLX250321P00960000 | 2024-07-08 2:03PM EDT | 960.00 | 278.10 | 344.50 | 352.75 | 0.00 | - | - | 0 | 93.94% |
| NFLX250321P00970000 | 2024-10-04 12:56PM EDT | 970.00 | 253.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250321P00980000 | 2024-10-04 12:18PM EDT | 980.00 | 266.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250321P00990000 | 2024-10-10 2:53PM EDT | 990.00 | 258.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250321P01000000 | 2024-08-20 3:51PM EDT | 1,000.00 | 301.05 | 294.25 | 298.35 | 0.00 | - | 10 | 0 | 41.03% |
| NFLX250321P01010000 | 2024-08-20 3:51PM EDT | 1,010.00 | 311.08 | 304.20 | 308.30 | 0.00 | - | - | 0 | 41.80% |
| NFLX250321P01020000 | 2024-08-20 1:48PM EDT | 1,020.00 | 321.95 | 314.30 | 317.85 | 0.00 | - | 20 | 0 | 42.14% |
| NFLX250321P01030000 | 2024-10-10 2:53PM EDT | 1,030.00 | 297.73 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NFLX250321P01040000 | 2024-07-10 3:04PM EDT | 1,040.00 | 362.99 | 403.70 | 408.30 | 0.00 | - | - | 0 | 90.04% |
| NFLX250321P01060000 | 2024-10-04 12:56PM EDT | 1,060.00 | 342.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.