Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250221C00300000 | 2024-08-19 12:11PM EDT | 300.00 | 389.45 | 395.05 | 399.35 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX250221C00360000 | 2024-08-27 11:12AM EDT | 360.00 | 357.05 | 351.95 | 354.40 | 0.00 | - | 10 | 14 | 0.00% |
| NFLX250221C00380000 | 2024-09-20 1:48PM EDT | 380.00 | 331.27 | 346.95 | 355.20 | 0.00 | - | 1 | 1 | 75.51% |
| NFLX250221C00390000 | 2024-09-05 10:25AM EDT | 390.00 | 307.32 | 334.70 | 339.80 | 0.00 | - | - | 1 | 63.40% |
| NFLX250221C00400000 | 2024-09-10 1:20PM EDT | 400.00 | 285.35 | 336.30 | 340.55 | 0.00 | - | 1 | 3 | 83.69% |
| NFLX250221C00410000 | 2024-10-04 9:57AM EDT | 410.00 | 311.25 | 319.05 | 324.05 | 0.00 | - | 1 | 11 | 68.93% |
| NFLX250221C00440000 | 2024-09-16 1:57PM EDT | 440.00 | 269.75 | 289.50 | 297.35 | 0.00 | - | 8 | 6 | 65.10% |
| NFLX250221C00450000 | 2024-09-16 1:59PM EDT | 450.00 | 260.05 | 279.95 | 287.75 | 0.00 | - | 2 | 3 | 63.43% |
| NFLX250221C00460000 | 2024-09-18 11:45AM EDT | 460.00 | 247.09 | 270.40 | 276.75 | 0.00 | - | 1 | 3 | 60.66% |
| NFLX250221C00470000 | 2024-09-17 12:09PM EDT | 470.00 | 248.65 | 260.35 | 267.40 | 0.00 | - | 1 | 2 | 58.84% |
| NFLX250221C00480000 | 2024-08-20 12:44PM EDT | 480.00 | 237.78 | 237.80 | 240.30 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX250221C00490000 | 2024-09-17 10:45AM EDT | 490.00 | 231.97 | 242.20 | 248.10 | 0.00 | - | 3 | 10 | 56.17% |
| NFLX250221C00500000 | 2024-10-04 10:15AM EDT | 500.00 | 224.93 | 233.85 | 238.15 | 0.00 | - | 1 | 5 | 55.06% |
| NFLX250221C00510000 | 2024-10-04 3:22PM EDT | 510.00 | 223.80 | 224.75 | 228.60 | 0.00 | - | 1 | 11 | 53.69% |
| NFLX250221C00520000 | 2024-10-08 1:55PM EDT | 520.00 | 216.66 | 215.25 | 219.10 | 0.00 | - | 1 | 6 | 52.07% |
| NFLX250221C00530000 | 2024-09-18 1:01PM EDT | 530.00 | 185.90 | 207.65 | 210.55 | 0.00 | - | 1 | 4 | 52.06% |
| NFLX250221C00540000 | 2024-10-04 10:38AM EDT | 540.00 | 191.35 | 197.65 | 201.65 | 0.00 | - | 3 | 46 | 50.41% |
| NFLX250221C00550000 | 2024-09-06 3:46PM EDT | 550.00 | 149.25 | 188.25 | 190.60 | 0.00 | - | 12 | 14 | 49.17% |
| NFLX250221C00560000 | 2024-10-08 12:21PM EDT | 560.00 | 181.05 | 179.85 | 183.85 | 0.00 | - | 5 | 17 | 50.10% |
| NFLX250221C00570000 | 2024-09-23 11:02AM EDT | 570.00 | 163.30 | 173.00 | 174.75 | 0.00 | - | 2 | 27 | 48.63% |
| NFLX250221C00580000 | 2024-09-26 2:05PM EDT | 580.00 | 155.14 | 164.35 | 166.60 | 0.00 | - | 1 | 11 | 47.95% |
| NFLX250221C00590000 | 2024-09-25 3:03PM EDT | 590.00 | 158.05 | 155.80 | 157.90 | 0.00 | - | 1 | 43 | 46.73% |
| NFLX250221C00600000 | 2024-10-02 1:07PM EDT | 600.00 | 141.05 | 147.75 | 150.55 | 0.00 | - | 5 | 63 | 46.52% |
| NFLX250221C00610000 | 2024-10-07 11:43AM EDT | 610.00 | 130.05 | 139.75 | 141.95 | 0.00 | - | 7 | 30 | 45.22% |
| NFLX250221C00620000 | 2024-10-11 1:43PM EDT | 620.00 | 133.05 | 131.15 | 134.20 | -2.18 | -1.61% | 10 | 37 | 44.49% |
| NFLX250221C00630000 | 2024-10-10 2:45PM EDT | 630.00 | 134.00 | 124.75 | 126.40 | 0.00 | - | 1 | 33 | 43.63% |
| NFLX250221C00640000 | 2024-10-10 10:20AM EDT | 640.00 | 122.10 | 117.80 | 119.05 | 0.00 | - | 2 | 16 | 42.99% |
| NFLX250221C00650000 | 2024-10-11 2:25PM EDT | 650.00 | 111.20 | 107.40 | 112.00 | -7.40 | -6.24% | 1 | 82 | 42.43% |
| NFLX250221C00660000 | 2024-10-09 1:22PM EDT | 660.00 | 106.84 | 103.65 | 104.95 | 0.00 | - | 2 | 44 | 41.76% |
| NFLX250221C00670000 | 2024-10-10 9:30AM EDT | 670.00 | 99.91 | 96.90 | 98.35 | 0.00 | - | 1 | 46 | 41.27% |
| NFLX250221C00680000 | 2024-10-09 1:19PM EDT | 680.00 | 93.83 | 90.55 | 91.85 | 0.00 | - | 1 | 438 | 40.71% |
| NFLX250221C00690000 | 2024-10-09 1:19PM EDT | 690.00 | 87.70 | 84.45 | 85.70 | 0.00 | - | 2 | 86 | 40.25% |
| NFLX250221C00700000 | 2024-10-11 9:42AM EDT | 700.00 | 86.45 | 78.35 | 79.90 | +3.92 | +4.75% | 2 | 115 | 39.87% |
| NFLX250221C00710000 | 2024-10-11 3:43PM EDT | 710.00 | 74.50 | 70.25 | 74.25 | -5.50 | -6.88% | 4 | 148 | 39.45% |
| NFLX250221C00720000 | 2024-10-11 3:43PM EDT | 720.00 | 69.15 | 67.60 | 68.75 | -0.85 | -1.21% | 12 | 577 | 38.99% |
| NFLX250221C00730000 | 2024-10-11 3:26PM EDT | 730.00 | 63.40 | 63.05 | 63.70 | -6.40 | -9.17% | 4 | 108 | 38.67% |
| NFLX250221C00740000 | 2024-10-10 3:50PM EDT | 740.00 | 65.00 | 58.30 | 58.90 | +0.25 | +0.39% | 2 | 46 | 38.35% |
| NFLX250221C00750000 | 2024-10-11 12:30PM EDT | 750.00 | 55.80 | 53.00 | 54.40 | -4.10 | -6.84% | 6 | 63 | 38.08% |
| NFLX250221C00760000 | 2024-10-10 3:55PM EDT | 760.00 | 55.35 | 49.25 | 50.15 | 0.00 | - | 1 | 542 | 37.82% |
| NFLX250221C00770000 | 2024-10-10 3:50PM EDT | 770.00 | 51.05 | 45.35 | 46.00 | 0.00 | - | 1 | 387 | 37.49% |
| NFLX250221C00780000 | 2024-10-11 2:03PM EDT | 780.00 | 41.95 | 41.70 | 42.20 | -4.39 | -9.47% | 27 | 128 | 37.23% |
| NFLX250221C00790000 | 2024-10-10 3:50PM EDT | 790.00 | 43.25 | 38.05 | 38.70 | 0.00 | - | 1 | 139 | 37.02% |
| NFLX250221C00800000 | 2024-10-10 3:14PM EDT | 800.00 | 39.95 | 34.30 | 35.40 | +0.47 | +1.19% | 4 | 143 | 36.81% |
| NFLX250221C00810000 | 2024-10-10 3:50PM EDT | 810.00 | 36.40 | 31.50 | 32.55 | 0.00 | - | 1 | 57 | 36.75% |
| NFLX250221C00820000 | 2024-10-11 11:30AM EDT | 820.00 | 30.42 | 27.85 | 29.60 | -2.83 | -8.51% | 1 | 173 | 36.50% |
| NFLX250221C00830000 | 2024-10-10 3:50PM EDT | 830.00 | 30.40 | 26.25 | 26.90 | 0.00 | - | 2 | 125 | 36.29% |
| NFLX250221C00840000 | 2024-09-25 10:16AM EDT | 840.00 | 26.10 | 23.40 | 25.75 | 0.00 | - | 3 | 120 | 37.01% |
| NFLX250221C00850000 | 2024-10-11 2:10PM EDT | 850.00 | 22.02 | 20.30 | 22.25 | -3.41 | -13.41% | 30 | 197 | 36.01% |
| NFLX250221C00860000 | 2024-10-11 2:33PM EDT | 860.00 | 20.00 | 18.35 | 20.25 | -3.05 | -13.23% | 2 | 47 | 35.93% |
| NFLX250221C00870000 | 2024-10-11 11:43AM EDT | 870.00 | 18.90 | 16.35 | 18.40 | -2.10 | -10.00% | 5 | 24 | 35.84% |
| NFLX250221C00880000 | 2024-10-11 3:43PM EDT | 880.00 | 16.65 | 15.70 | 16.70 | -2.80 | -14.40% | 10 | 29 | 35.76% |
| NFLX250221C00890000 | 2024-09-06 12:14PM EDT | 890.00 | 11.25 | 14.95 | 15.75 | 0.00 | - | 3 | 273 | 36.20% |
| NFLX250221C00900000 | 2024-10-11 11:20AM EDT | 900.00 | 14.00 | 11.65 | 13.70 | -2.00 | -12.50% | 2 | 33 | 35.61% |
| NFLX250221C00920000 | 2024-09-25 9:42AM EDT | 920.00 | 11.90 | 10.15 | 11.15 | 0.00 | - | 2 | 21 | 35.44% |
| NFLX250221C00930000 | 2024-09-25 9:31AM EDT | 930.00 | 10.60 | 8.95 | 10.10 | 0.00 | - | 1 | 5 | 35.42% |
| NFLX250221C00940000 | 2024-09-26 12:23PM EDT | 940.00 | 7.85 | 8.00 | 9.10 | 0.00 | - | 5 | 24 | 35.36% |
| NFLX250221C00950000 | 2024-10-11 1:36PM EDT | 950.00 | 8.05 | 7.50 | 8.25 | -0.36 | -4.28% | 5 | 38 | 35.37% |
| NFLX250221C00960000 | 2024-10-08 12:58PM EDT | 960.00 | 8.75 | 7.10 | 7.45 | +0.75 | +9.38% | 1 | 12 | 35.35% |
| NFLX250221C00970000 | 2024-10-11 1:38PM EDT | 970.00 | 6.50 | 6.25 | 6.70 | +0.15 | +2.36% | 112 | 3 | 35.30% |
| NFLX250221C00980000 | 2024-10-10 2:18PM EDT | 980.00 | 7.15 | 5.70 | 6.75 | 0.00 | - | 9 | 28 | 36.25% |
| NFLX250221C00990000 | 2024-09-24 12:58PM EDT | 990.00 | 6.10 | 5.05 | 5.60 | 0.00 | - | 1 | 8 | 35.50% |
| NFLX250221C01000000 | 2024-10-08 3:13PM EDT | 1,000.00 | 5.50 | 3.80 | 6.45 | 0.00 | - | 18 | 37 | 37.55% |
| NFLX250221C01020000 | 2024-10-08 1:15PM EDT | 1,020.00 | 4.30 | 3.65 | 5.65 | 0.00 | - | 1 | 21 | 38.03% |
| NFLX250221C01040000 | 2024-10-08 3:13PM EDT | 1,040.00 | 3.60 | 2.75 | 4.75 | 0.00 | - | 16 | 57 | 38.14% |
| NFLX250221C01060000 | 2024-10-10 12:09PM EDT | 1,060.00 | 3.00 | 1.87 | 3.65 | 0.00 | - | 2 | 20 | 37.58% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250221P00300000 | 2024-10-10 11:53AM EDT | 300.00 | 0.60 | 0.40 | 0.92 | 0.00 | - | 10 | 135 | 63.79% |
| NFLX250221P00310000 | 2024-09-24 11:43AM EDT | 310.00 | 0.58 | 0.31 | 0.98 | 0.00 | - | 1 | 22 | 61.40% |
| NFLX250221P00320000 | 2024-09-20 11:46AM EDT | 320.00 | 0.73 | 0.34 | 1.05 | 0.00 | - | 4 | 7 | 59.86% |
| NFLX250221P00330000 | 2024-10-11 12:36PM EDT | 330.00 | 0.70 | 0.66 | 1.14 | -0.24 | -25.53% | 3 | 7 | 59.84% |
| NFLX250221P00340000 | 2024-09-20 11:47AM EDT | 340.00 | 0.92 | 0.42 | 1.22 | 0.00 | - | 2 | 11 | 57.01% |
| NFLX250221P00350000 | 2024-10-01 11:38AM EDT | 350.00 | 1.18 | 0.03 | 1.52 | 0.00 | - | 10 | 65 | 54.57% |
| NFLX250221P00360000 | 2024-07-22 10:38AM EDT | 360.00 | 1.64 | 0.75 | 2.25 | 0.00 | - | - | 4 | 58.01% |
| NFLX250221P00370000 | 2024-10-01 9:53AM EDT | 370.00 | 1.50 | 0.56 | 2.82 | 0.00 | - | 1 | 12 | 57.03% |
| NFLX250221P00380000 | 2024-09-25 1:42PM EDT | 380.00 | 1.31 | 0.62 | 2.91 | 0.00 | - | 1 | 40 | 55.40% |
| NFLX250221P00390000 | 2024-09-06 10:41AM EDT | 390.00 | 2.92 | 1.09 | 1.77 | 0.00 | - | 9 | 12 | 51.60% |
| NFLX250221P00400000 | 2024-10-11 2:35PM EDT | 400.00 | 1.61 | 1.50 | 1.81 | -0.04 | -2.42% | 10 | 199 | 50.90% |
| NFLX250221P00420000 | 2024-09-26 1:19PM EDT | 420.00 | 2.22 | 0.94 | 3.55 | 0.00 | - | 3 | 7 | 54.25% |
| NFLX250221P00430000 | 2024-09-25 3:45PM EDT | 430.00 | 2.28 | 1.04 | 3.70 | 0.00 | - | 1 | 4 | 52.67% |
| NFLX250221P00440000 | 2024-10-08 10:47AM EDT | 440.00 | 2.68 | 1.16 | 3.95 | 0.00 | - | 1 | 21 | 51.37% |
| NFLX250221P00450000 | 2024-09-25 1:13PM EDT | 450.00 | 2.85 | 1.30 | 3.60 | 0.00 | - | 2 | 21 | 48.46% |
| NFLX250221P00460000 | 2024-10-07 2:47PM EDT | 460.00 | 3.75 | 1.45 | 3.40 | 0.00 | - | 2 | 3 | 46.00% |
| NFLX250221P00470000 | 2024-10-11 10:49AM EDT | 470.00 | 3.40 | 2.71 | 3.75 | -0.60 | -15.00% | 1 | 38 | 45.07% |
| NFLX250221P00480000 | 2024-10-09 12:53PM EDT | 480.00 | 4.10 | 2.79 | 4.10 | 0.00 | - | 1 | 540 | 44.06% |
| NFLX250221P00490000 | 2024-09-27 1:41PM EDT | 490.00 | 5.03 | 2.59 | 4.60 | 0.00 | - | 1 | 338 | 43.33% |
| NFLX250221P00500000 | 2024-10-11 2:03PM EDT | 500.00 | 4.77 | 4.65 | 4.80 | +0.21 | +4.61% | 1 | 93 | 41.89% |
| NFLX250221P00510000 | 2024-10-11 3:17PM EDT | 510.00 | 5.33 | 5.25 | 5.85 | -1.27 | -19.24% | 1 | 63 | 42.03% |
| NFLX250221P00520000 | 2024-10-10 10:42AM EDT | 520.00 | 6.45 | 5.90 | 6.10 | 0.00 | - | 10 | 58 | 40.59% |
| NFLX250221P00530000 | 2024-10-08 1:51PM EDT | 530.00 | 7.71 | 6.70 | 6.90 | 0.00 | - | 36 | 72 | 40.02% |
| NFLX250221P00540000 | 2024-10-11 12:23PM EDT | 540.00 | 7.55 | 7.55 | 7.80 | -0.45 | -5.62% | 1 | 68 | 39.46% |
| NFLX250221P00550000 | 2024-10-11 3:57PM EDT | 550.00 | 8.59 | 8.15 | 8.85 | -0.41 | -4.56% | 2 | 779 | 38.98% |
| NFLX250221P00560000 | 2024-10-11 2:03PM EDT | 560.00 | 9.85 | 9.65 | 9.95 | -1.10 | -10.05% | 1 | 116 | 38.42% |
| NFLX250221P00570000 | 2024-10-11 3:01PM EDT | 570.00 | 11.01 | 9.40 | 11.30 | +0.21 | +1.94% | 1 | 33 | 38.02% |
| NFLX250221P00580000 | 2024-10-07 1:01PM EDT | 580.00 | 15.15 | 12.25 | 13.75 | 0.00 | - | 3 | 56 | 38.60% |
| NFLX250221P00590000 | 2024-10-11 1:52PM EDT | 590.00 | 14.01 | 13.15 | 14.20 | -0.02 | -0.14% | 10 | 46 | 36.99% |
| NFLX250221P00600000 | 2024-10-11 3:05PM EDT | 600.00 | 15.65 | 14.70 | 16.65 | +0.55 | +3.64% | 1 | 206 | 37.20% |
| NFLX250221P00610000 | 2024-10-11 3:27PM EDT | 610.00 | 17.40 | 17.15 | 17.80 | -5.90 | -25.32% | 2 | 67 | 36.07% |
| NFLX250221P00620000 | 2024-10-10 11:39AM EDT | 620.00 | 19.20 | 18.90 | 19.95 | 0.00 | - | 7 | 358 | 35.69% |
| NFLX250221P00630000 | 2024-10-11 3:34PM EDT | 630.00 | 21.55 | 21.70 | 22.25 | +0.40 | +1.89% | 9 | 301 | 35.27% |
| NFLX250221P00640000 | 2024-10-11 3:43PM EDT | 640.00 | 24.20 | 24.05 | 24.80 | +0.75 | +3.20% | 17 | 143 | 34.90% |
| NFLX250221P00650000 | 2024-10-11 11:58AM EDT | 650.00 | 26.30 | 26.40 | 27.70 | -0.07 | -0.27% | 9 | 197 | 34.61% |
| NFLX250221P00660000 | 2024-10-11 3:58PM EDT | 660.00 | 30.67 | 29.80 | 30.60 | +1.52 | +5.21% | 550 | 213 | 34.17% |
| NFLX250221P00670000 | 2024-10-11 3:47PM EDT | 670.00 | 33.16 | 33.30 | 35.55 | +0.88 | +2.73% | 7 | 71 | 34.91% |
| NFLX250221P00680000 | 2024-10-11 10:03AM EDT | 680.00 | 34.70 | 36.55 | 38.00 | -0.85 | -2.39% | 63 | 541 | 33.86% |
| NFLX250221P00690000 | 2024-10-08 10:00AM EDT | 690.00 | 45.00 | 39.80 | 41.70 | 0.00 | - | 1 | 75 | 33.46% |
| NFLX250221P00700000 | 2024-10-11 11:43AM EDT | 700.00 | 44.20 | 43.85 | 47.45 | +1.10 | +2.55% | 17 | 91 | 34.13% |
| NFLX250221P00710000 | 2024-10-11 3:43PM EDT | 710.00 | 48.90 | 48.80 | 50.75 | -7.45 | -13.22% | 16 | 85 | 33.18% |
| NFLX250221P00720000 | 2024-10-11 2:44PM EDT | 720.00 | 54.55 | 53.35 | 54.45 | +3.40 | +6.65% | 1 | 532 | 32.32% |
| NFLX250221P00730000 | 2024-10-11 10:31AM EDT | 730.00 | 55.97 | 58.35 | 59.30 | +0.32 | +0.58% | 2 | 50 | 31.97% |
| NFLX250221P00740000 | 2024-10-07 2:24PM EDT | 740.00 | 73.55 | 63.70 | 64.50 | 0.00 | - | 1 | 7 | 31.67% |
| NFLX250221P00750000 | 2024-10-10 10:58AM EDT | 750.00 | 69.00 | 69.15 | 69.95 | 0.00 | - | 4 | 21 | 31.35% |
| NFLX250221P00760000 | 2024-10-11 9:46AM EDT | 760.00 | 69.75 | 74.85 | 78.90 | -2.45 | -3.39% | 1 | 2 | 32.91% |
| NFLX250221P00770000 | 2024-08-27 1:37PM EDT | 770.00 | 96.64 | 87.90 | 89.20 | 0.00 | - | - | 3 | 35.15% |
| NFLX250221P00780000 | 2024-09-20 9:58AM EDT | 780.00 | 101.80 | 87.15 | 89.10 | 0.00 | - | 10 | 11 | 31.08% |
| NFLX250221P00790000 | 2024-09-16 2:04PM EDT | 790.00 | 113.85 | 93.40 | 95.85 | 0.00 | - | 20 | 41 | 30.90% |
| NFLX250221P00800000 | 2024-10-03 9:57AM EDT | 800.00 | 115.00 | 99.95 | 103.00 | 0.00 | - | 1 | 12 | 30.82% |
| NFLX250221P00810000 | 2024-09-30 10:40AM EDT | 810.00 | 118.97 | 107.20 | 110.05 | 0.00 | - | 3 | 25 | 30.53% |
| NFLX250221P00820000 | 2024-10-04 9:56AM EDT | 820.00 | 123.85 | 114.40 | 117.20 | 0.00 | - | 2 | 14 | 30.14% |
| NFLX250221P00830000 | 2024-09-24 11:12AM EDT | 830.00 | 126.55 | 121.65 | 127.00 | 0.00 | - | 13 | 25 | 31.46% |
| NFLX250221P00840000 | 2024-09-20 12:22PM EDT | 840.00 | 147.15 | 129.95 | 132.95 | 0.00 | - | 2 | 0 | 29.90% |
| NFLX250221P00850000 | 2024-09-11 2:04PM EDT | 850.00 | 178.60 | 138.00 | 140.90 | 0.00 | - | 10 | 12 | 29.61% |
| NFLX250221P00860000 | 2024-10-07 10:16AM EDT | 860.00 | 162.85 | 146.10 | 149.20 | 0.00 | - | 5 | 3 | 29.45% |
| NFLX250221P00870000 | 2024-10-11 3:43PM EDT | 870.00 | 155.25 | 154.35 | 157.60 | -12.90 | -7.67% | 15 | 11 | 29.22% |
| NFLX250221P00880000 | 2024-09-26 2:54PM EDT | 880.00 | 174.02 | 163.05 | 166.35 | 0.00 | - | 2 | 3 | 29.17% |
| NFLX250221P00890000 | 2024-09-26 2:53PM EDT | 890.00 | 182.33 | 171.85 | 175.60 | 0.00 | - | - | 1 | 29.51% |
| NFLX250221P00900000 | 2024-09-26 9:30AM EDT | 900.00 | 178.50 | 181.05 | 183.55 | 0.00 | - | 1 | 5 | 28.28% |
| NFLX250221P00910000 | 2024-09-23 10:03AM EDT | 910.00 | 202.00 | 189.75 | 193.65 | 0.00 | - | 1 | 1 | 29.40% |
| NFLX250221P00930000 | 2024-10-04 12:24PM EDT | 930.00 | 217.98 | 206.60 | 212.15 | 0.00 | - | 42 | 21 | 29.35% |
| NFLX250221P00940000 | 2024-10-04 12:25PM EDT | 940.00 | 227.31 | 216.75 | 222.00 | 0.00 | - | 2 | 1 | 30.04% |
| NFLX250221P00990000 | 2024-10-04 12:25PM EDT | 990.00 | 275.86 | 263.45 | 271.45 | 0.00 | - | 2 | 0 | 33.43% |
| NFLX250221P01000000 | 2024-10-04 12:23PM EDT | 1,000.00 | 286.17 | 273.30 | 281.50 | 0.00 | - | 22 | 0 | 34.31% |
| NFLX250221P01020000 | 2024-10-04 12:24PM EDT | 1,020.00 | 305.88 | 293.05 | 301.50 | 0.00 | - | 20 | 0 | 35.88% |
© 2024 Yahoo. All rights reserved.