Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117C00005000 | 2024-10-14 10:18AM EDT | 5.00 | 715.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00010000 | 2024-10-04 2:40PM EDT | 10.00 | 705.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00015000 | 2024-10-04 2:54PM EDT | 15.00 | 701.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00020000 | 2024-06-26 11:43AM EDT | 20.00 | 660.71 | 610.50 | 614.80 | 0.00 | - | 1 | 25 | 0.00% |
| NFLX250117C00025000 | 2024-09-04 2:13PM EDT | 25.00 | 657.54 | 692.40 | 696.30 | 0.00 | - | 1 | 1 | 453.32% |
| NFLX250117C00030000 | 2024-10-04 2:40PM EDT | 30.00 | 686.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00035000 | 2024-10-04 2:54PM EDT | 35.00 | 681.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00040000 | 2024-07-11 1:07PM EDT | 40.00 | 612.30 | 592.65 | 597.20 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX250117C00045000 | 2024-10-01 1:57PM EDT | 45.00 | 663.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00050000 | 2024-04-19 1:53PM EDT | 50.00 | 511.23 | 568.85 | 576.80 | 0.00 | - | 2 | 20 | 0.00% |
| NFLX250117C00060000 | 2024-05-24 12:58PM EDT | 60.00 | 593.16 | 624.35 | 632.10 | 0.00 | - | 1 | 14 | 0.00% |
| NFLX250117C00070000 | 2024-09-11 3:31PM EDT | 70.00 | 612.20 | 649.75 | 658.15 | 0.00 | - | 6 | 13 | 327.22% |
| NFLX250117C00080000 | 2024-02-20 10:30AM EDT | 80.00 | 505.21 | 542.50 | 552.00 | 0.00 | - | 2 | 11 | 0.00% |
| NFLX250117C00090000 | 2022-10-20 2:27PM EDT | 90.00 | 194.43 | 208.70 | 217.35 | 0.00 | - | 3 | 11 | 0.00% |
| NFLX250117C00095000 | 2022-09-23 2:05PM EDT | 95.00 | 154.31 | 207.15 | 215.85 | 0.00 | - | 2 | 21 | 0.00% |
| NFLX250117C00100000 | 2024-05-29 12:32PM EDT | 100.00 | 568.05 | 578.50 | 581.15 | 0.00 | - | 6 | 186 | 0.00% |
| NFLX250117C00105000 | 2022-11-08 11:58AM EDT | 105.00 | 177.64 | 217.05 | 225.95 | 0.00 | - | 1 | 10 | 0.00% |
| NFLX250117C00110000 | 2024-08-06 10:13AM EDT | 110.00 | 498.78 | 574.90 | 577.65 | 0.00 | - | 2 | 14 | 0.00% |
| NFLX250117C00115000 | 2023-03-20 10:46AM EDT | 115.00 | 204.35 | 216.05 | 223.60 | 0.00 | - | 2 | 7 | 0.00% |
| NFLX250117C00120000 | 2024-02-07 1:40PM EDT | 120.00 | 450.26 | 486.05 | 496.00 | 0.00 | - | 1 | 16 | 0.00% |
| NFLX250117C00125000 | 2024-01-22 11:06AM EDT | 125.00 | 364.05 | 450.00 | 457.00 | 0.00 | - | 2 | 23 | 0.00% |
| NFLX250117C00130000 | 2024-07-16 3:42PM EDT | 130.00 | 529.00 | 534.70 | 539.10 | 0.00 | - | 1 | 21 | 0.00% |
| NFLX250117C00135000 | 2023-09-28 12:29PM EDT | 135.00 | 255.28 | 270.10 | 278.85 | 0.00 | - | 10 | 17 | 0.00% |
| NFLX250117C00140000 | 2024-08-05 9:33AM EDT | 140.00 | 454.91 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NFLX250117C00145000 | 2023-09-28 12:28PM EDT | 145.00 | 246.46 | 261.00 | 270.50 | 0.00 | - | 10 | 8 | 0.00% |
| NFLX250117C00150000 | 2024-08-22 3:47PM EDT | 150.00 | 543.65 | 550.95 | 556.20 | 0.00 | - | 1 | 221 | 0.00% |
| NFLX250117C00155000 | 2024-08-02 11:49AM EDT | 155.00 | 465.49 | 548.30 | 552.50 | 0.00 | - | 4 | 335 | 0.00% |
| NFLX250117C00160000 | 2024-08-22 3:50PM EDT | 160.00 | 531.40 | 541.10 | 546.45 | 0.00 | - | 1 | 13 | 0.00% |
| NFLX250117C00165000 | 2023-05-24 3:23PM EDT | 165.00 | 219.20 | 273.00 | 282.00 | 0.00 | - | 1 | 42 | 0.00% |
| NFLX250117C00170000 | 2024-04-19 11:26AM EDT | 170.00 | 397.00 | 453.50 | 461.30 | 0.00 | - | 4 | 17 | 0.00% |
| NFLX250117C00175000 | 2024-08-20 3:55PM EDT | 175.00 | 527.65 | 530.90 | 535.75 | 0.00 | - | 260 | 159 | 0.00% |
| NFLX250117C00180000 | 2024-07-19 3:55PM EDT | 180.00 | 459.27 | 496.35 | 502.40 | 0.00 | - | 1 | 14 | 0.00% |
| NFLX250117C00185000 | 2023-09-28 12:25PM EDT | 185.00 | 212.66 | 226.05 | 235.95 | 0.00 | - | 10 | 12 | 0.00% |
| NFLX250117C00190000 | 2024-06-07 9:44AM EDT | 190.00 | 464.98 | 504.10 | 510.55 | 0.00 | - | 2 | 421 | 0.00% |
| NFLX250117C00195000 | 2024-08-02 11:22AM EDT | 195.00 | 419.82 | 509.05 | 512.85 | 0.00 | - | 5 | 31 | 0.00% |
| NFLX250117C00200000 | 2024-10-03 1:26PM EDT | 200.00 | 508.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00210000 | 2024-06-03 11:43AM EDT | 210.00 | 431.94 | 478.25 | 480.90 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00220000 | 2024-07-23 12:21PM EDT | 220.00 | 432.00 | 472.85 | 475.90 | 0.00 | - | 1 | 96 | 0.00% |
| NFLX250117C00230000 | 2024-08-07 2:51PM EDT | 230.00 | 388.75 | 438.00 | 444.10 | 0.00 | - | 6 | 498 | 0.00% |
| NFLX250117C00240000 | 2024-09-10 9:36AM EDT | 240.00 | 441.91 | 490.00 | 494.90 | 0.00 | - | 1 | 158 | 177.30% |
| NFLX250117C00250000 | 2024-09-20 9:42AM EDT | 250.00 | 457.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00260000 | 2024-08-27 12:12PM EDT | 260.00 | 452.00 | 454.75 | 456.90 | 0.00 | - | 1 | 240 | 106.56% |
| NFLX250117C00270000 | 2024-10-11 1:05PM EDT | 270.00 | 459.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00280000 | 2024-10-07 9:59AM EDT | 280.00 | 429.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250117C00290000 | 2024-09-27 11:22AM EDT | 290.00 | 417.97 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NFLX250117C00300000 | 2024-09-17 2:37PM EDT | 300.00 | 410.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00310000 | 2024-09-30 2:59PM EDT | 310.00 | 401.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00320000 | 2024-09-20 9:55AM EDT | 320.00 | 390.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX250117C00330000 | 2024-10-08 9:42AM EDT | 330.00 | 386.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00340000 | 2024-08-19 11:02AM EDT | 340.00 | 350.96 | 364.20 | 366.30 | 0.00 | - | 1 | 263 | 0.00% |
| NFLX250117C00350000 | 2024-10-11 10:11AM EDT | 350.00 | 389.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00360000 | 2024-10-04 11:14AM EDT | 360.00 | 359.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00370000 | 2024-10-01 9:57AM EDT | 370.00 | 344.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00380000 | 2024-10-14 10:59AM EDT | 380.00 | 343.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00390000 | 2024-10-08 11:22AM EDT | 390.00 | 337.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX250117C00400000 | 2024-10-11 9:30AM EDT | 400.00 | 339.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00410000 | 2024-10-14 10:20AM EDT | 410.00 | 317.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00420000 | 2024-09-25 10:38AM EDT | 420.00 | 311.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00430000 | 2024-09-25 11:07AM EDT | 430.00 | 301.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00440000 | 2024-10-08 2:51PM EDT | 440.00 | 290.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250117C00450000 | 2024-10-11 3:46PM EDT | 450.00 | 281.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250117C00460000 | 2024-10-01 10:32AM EDT | 460.00 | 251.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00470000 | 2024-10-14 11:03AM EDT | 470.00 | 253.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00480000 | 2024-10-14 9:40AM EDT | 480.00 | 251.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00490000 | 2024-10-11 1:35PM EDT | 490.00 | 242.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00500000 | 2024-10-14 2:52PM EDT | 500.00 | 221.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX250117C00510000 | 2024-10-14 3:44PM EDT | 510.00 | 213.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NFLX250117C00520000 | 2024-10-14 3:44PM EDT | 520.00 | 204.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NFLX250117C00530000 | 2024-10-14 3:44PM EDT | 530.00 | 195.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NFLX250117C00540000 | 2024-10-14 1:34PM EDT | 540.00 | 184.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX250117C00550000 | 2024-10-14 2:15PM EDT | 550.00 | 174.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00560000 | 2024-10-14 2:14PM EDT | 560.00 | 166.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250117C00570000 | 2024-10-14 11:44AM EDT | 570.00 | 160.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00580000 | 2024-10-08 10:31AM EDT | 580.00 | 154.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00590000 | 2024-10-14 9:42AM EDT | 590.00 | 150.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00600000 | 2024-10-14 2:42PM EDT | 600.00 | 130.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250117C00610000 | 2024-10-14 9:50AM EDT | 610.00 | 132.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00620000 | 2024-10-14 10:38AM EDT | 620.00 | 121.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00630000 | 2024-10-14 2:29PM EDT | 630.00 | 106.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00640000 | 2024-10-14 2:24PM EDT | 640.00 | 99.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX250117C00645000 | 2024-10-09 1:18PM EDT | 645.00 | 107.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00650000 | 2024-10-14 3:57PM EDT | 650.00 | 92.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NFLX250117C00655000 | 2024-10-10 9:30AM EDT | 655.00 | 99.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00660000 | 2024-10-10 3:50PM EDT | 660.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NFLX250117C00665000 | 2024-10-10 3:19PM EDT | 665.00 | 97.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250117C00670000 | 2024-10-14 11:14AM EDT | 670.00 | 81.53 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NFLX250117C00675000 | 2024-10-14 1:17PM EDT | 675.00 | 75.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00680000 | 2024-10-14 3:55PM EDT | 680.00 | 72.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX250117C00685000 | 2024-10-14 1:17PM EDT | 685.00 | 69.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00690000 | 2024-10-14 3:10PM EDT | 690.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX250117C00695000 | 2024-10-14 12:21PM EDT | 695.00 | 65.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX250117C00700000 | 2024-10-14 3:52PM EDT | 700.00 | 60.75 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| NFLX250117C00705000 | 2024-10-14 3:57PM EDT | 705.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250117C00710000 | 2024-10-14 2:59PM EDT | 710.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NFLX250117C00715000 | 2024-10-14 3:56PM EDT | 715.00 | 52.75 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.20% |
| NFLX250117C00720000 | 2024-10-14 2:40PM EDT | 720.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| NFLX250117C00725000 | 2024-10-14 3:47PM EDT | 725.00 | 48.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| NFLX250117C00730000 | 2024-10-14 3:09PM EDT | 730.00 | 45.27 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.78% |
| NFLX250117C00735000 | 2024-10-14 3:09PM EDT | 735.00 | 43.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NFLX250117C00740000 | 2024-10-14 2:38PM EDT | 740.00 | 40.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NFLX250117C00745000 | 2024-10-14 1:43PM EDT | 745.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| NFLX250117C00750000 | 2024-10-14 2:59PM EDT | 750.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| NFLX250117C00755000 | 2024-10-11 2:59PM EDT | 755.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NFLX250117C00760000 | 2024-10-14 1:57PM EDT | 760.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NFLX250117C00765000 | 2024-10-14 11:22AM EDT | 765.00 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250117C00770000 | 2024-10-14 3:54PM EDT | 770.00 | 29.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX250117C00775000 | 2024-10-14 1:32PM EDT | 775.00 | 27.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX250117C00780000 | 2024-10-14 3:47PM EDT | 780.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NFLX250117C00785000 | 2024-10-14 2:50PM EDT | 785.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250117C00790000 | 2024-10-11 10:13AM EDT | 790.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NFLX250117C00795000 | 2024-10-14 11:24AM EDT | 795.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX250117C00800000 | 2024-10-14 3:50PM EDT | 800.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NFLX250117C00805000 | 2024-10-11 3:10PM EDT | 805.00 | 23.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX250117C00810000 | 2024-10-14 3:54PM EDT | 810.00 | 18.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NFLX250117C00815000 | 2024-10-14 12:05PM EDT | 815.00 | 18.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250117C00820000 | 2024-10-14 9:42AM EDT | 820.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00825000 | 2024-10-11 12:13PM EDT | 825.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX250117C00830000 | 2024-10-14 9:57AM EDT | 830.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00835000 | 2024-10-11 2:38PM EDT | 835.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX250117C00840000 | 2024-10-14 2:35PM EDT | 840.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NFLX250117C00845000 | 2024-10-14 11:07AM EDT | 845.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250117C00850000 | 2024-10-14 3:30PM EDT | 850.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NFLX250117C00860000 | 2024-10-10 2:23PM EDT | 860.00 | 14.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX250117C00870000 | 2024-10-11 10:48AM EDT | 870.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX250117C00880000 | 2024-10-14 2:05PM EDT | 880.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NFLX250117C00890000 | 2024-10-14 12:35PM EDT | 890.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250117C00900000 | 2024-10-14 10:03AM EDT | 900.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00910000 | 2024-10-04 11:30AM EDT | 910.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117C00920000 | 2024-10-14 3:54PM EDT | 920.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117C00930000 | 2024-10-14 2:21PM EDT | 930.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117C00940000 | 2024-10-14 3:59PM EDT | 940.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117C00950000 | 2024-10-14 2:58PM EDT | 950.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117C00960000 | 2024-10-11 10:42AM EDT | 960.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C00970000 | 2024-10-08 3:26PM EDT | 970.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX250117C00980000 | 2024-10-11 10:22AM EDT | 980.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117C00990000 | 2024-10-08 3:37PM EDT | 990.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX250117C01000000 | 2024-10-14 3:49PM EDT | 1,000.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 12.50% |
| NFLX250117C01010000 | 2024-10-14 2:00PM EDT | 1,010.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NFLX250117C01020000 | 2024-10-14 2:36PM EDT | 1,020.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX250117C01030000 | 2024-10-14 3:29PM EDT | 1,030.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NFLX250117C01040000 | 2024-10-08 12:23PM EDT | 1,040.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117C01050000 | 2024-10-14 1:27PM EDT | 1,050.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX250117C01060000 | 2024-10-14 1:27PM EDT | 1,060.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117C01070000 | 2024-10-14 1:27PM EDT | 1,070.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| NFLX250117C01080000 | 2024-10-14 1:25PM EDT | 1,080.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX250117C01090000 | 2024-10-07 2:30PM EDT | 1,090.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117C01100000 | 2024-10-14 3:01PM EDT | 1,100.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| NFLX250117C01110000 | 2024-10-14 3:42PM EDT | 1,110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P00005000 | 2024-10-07 12:12PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX250117P00010000 | 2024-09-17 10:54AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX250117P00015000 | 2024-07-25 10:15AM EDT | 15.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 632 | 212.50% |
| NFLX250117P00020000 | 2024-09-26 9:39AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 50.00% |
| NFLX250117P00025000 | 2024-03-08 12:54PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 211 | 184.38% |
| NFLX250117P00030000 | 2024-08-22 11:26AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 750 | 175.00% |
| NFLX250117P00035000 | 2024-09-17 11:53AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX250117P00040000 | 2024-09-17 11:52AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX250117P00045000 | 2024-09-17 11:52AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX250117P00050000 | 2024-10-08 2:56PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NFLX250117P00060000 | 2024-10-08 2:43PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX250117P00070000 | 2024-10-08 2:43PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX250117P00080000 | 2024-10-11 3:49PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX250117P00090000 | 2024-10-14 10:39AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX250117P00095000 | 2024-10-08 9:40AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX250117P00100000 | 2024-10-01 1:59PM EDT | 100.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX250117P00105000 | 2024-08-05 2:27PM EDT | 105.00 | 0.08 | 0.01 | 0.81 | 0.00 | - | 5 | 65 | 150.83% |
| NFLX250117P00110000 | 2024-02-15 11:24AM EDT | 110.00 | 0.15 | 0.06 | 0.40 | 0.00 | - | 1 | 68 | 137.99% |
| NFLX250117P00115000 | 2023-11-08 3:04PM EDT | 115.00 | 0.70 | 0.32 | 0.66 | 0.00 | - | 1 | 16 | 146.68% |
| NFLX250117P00120000 | 2024-10-03 10:09AM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX250117P00125000 | 2024-06-10 12:58PM EDT | 125.00 | 0.12 | 0.00 | 0.86 | 0.00 | - | 20 | 292 | 137.79% |
| NFLX250117P00130000 | 2024-04-19 9:44AM EDT | 130.00 | 0.14 | 0.00 | 0.92 | 0.00 | - | 20 | 78 | 135.84% |
| NFLX250117P00135000 | 2024-05-08 12:50PM EDT | 135.00 | 0.14 | 0.04 | 0.92 | 0.00 | - | 10 | 124 | 133.50% |
| NFLX250117P00140000 | 2024-09-17 10:09AM EDT | 140.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX250117P00145000 | 2024-08-16 11:53AM EDT | 145.00 | 0.27 | 0.01 | 1.21 | 0.00 | - | 2 | 47 | 131.64% |
| NFLX250117P00150000 | 2024-10-04 1:02PM EDT | 150.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NFLX250117P00155000 | 2024-10-03 12:39PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX250117P00160000 | 2024-10-14 12:40PM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX250117P00165000 | 2024-10-08 3:30PM EDT | 165.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NFLX250117P00170000 | 2024-10-03 10:27AM EDT | 170.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX250117P00175000 | 2024-10-14 12:58PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX250117P00180000 | 2024-09-11 3:17PM EDT | 180.00 | 0.19 | 0.01 | 0.75 | 0.00 | - | 2 | 320 | 107.81% |
| NFLX250117P00185000 | 2024-07-10 3:37PM EDT | 185.00 | 0.28 | 0.11 | 1.47 | 0.00 | - | 1 | 882 | 115.70% |
| NFLX250117P00190000 | 2024-10-14 12:58PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX250117P00195000 | 2024-08-07 2:20PM EDT | 195.00 | 0.37 | 0.08 | 0.93 | 0.00 | - | 10 | 199 | 105.23% |
| NFLX250117P00200000 | 2024-10-09 9:36AM EDT | 200.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX250117P00210000 | 2024-08-23 9:48AM EDT | 210.00 | 0.18 | 0.05 | 0.67 | 0.00 | - | 10 | 697 | 95.56% |
| NFLX250117P00220000 | 2024-10-14 2:14PM EDT | 220.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX250117P00230000 | 2024-10-14 2:32PM EDT | 230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NFLX250117P00240000 | 2024-10-14 3:30PM EDT | 240.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| NFLX250117P00250000 | 2024-10-14 3:28PM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| NFLX250117P00260000 | 2024-10-14 2:47PM EDT | 260.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX250117P00270000 | 2024-08-16 1:36PM EDT | 270.00 | 0.52 | 0.17 | 1.11 | 0.00 | - | 7 | 521 | 82.32% |
| NFLX250117P00280000 | 2024-10-08 10:34AM EDT | 280.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX250117P00290000 | 2024-10-08 10:32AM EDT | 290.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX250117P00300000 | 2024-10-09 12:57PM EDT | 300.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX250117P00310000 | 2024-09-24 3:50PM EDT | 310.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX250117P00320000 | 2024-10-08 3:10PM EDT | 320.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX250117P00330000 | 2024-10-09 12:39PM EDT | 330.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250117P00340000 | 2024-10-09 2:44PM EDT | 340.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250117P00350000 | 2024-10-08 9:52AM EDT | 350.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX250117P00360000 | 2024-10-10 3:11PM EDT | 360.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250117P00370000 | 2024-10-14 1:13PM EDT | 370.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250117P00380000 | 2024-10-14 3:27PM EDT | 380.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250117P00390000 | 2024-10-14 2:08PM EDT | 390.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250117P00400000 | 2024-10-14 3:27PM EDT | 400.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250117P00410000 | 2024-10-04 1:02PM EDT | 410.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NFLX250117P00420000 | 2024-10-14 1:32PM EDT | 420.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX250117P00430000 | 2024-10-07 3:57PM EDT | 430.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX250117P00440000 | 2024-10-14 1:58PM EDT | 440.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX250117P00450000 | 2024-10-14 12:31PM EDT | 450.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117P00460000 | 2024-10-14 9:43AM EDT | 460.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117P00470000 | 2024-10-11 3:50PM EDT | 470.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117P00480000 | 2024-10-14 3:44PM EDT | 480.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| NFLX250117P00490000 | 2024-10-14 3:44PM EDT | 490.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NFLX250117P00500000 | 2024-10-14 3:38PM EDT | 500.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| NFLX250117P00510000 | 2024-10-11 11:10AM EDT | 510.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117P00520000 | 2024-10-14 12:42PM EDT | 520.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NFLX250117P00530000 | 2024-10-14 12:42PM EDT | 530.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NFLX250117P00540000 | 2024-10-14 12:59PM EDT | 540.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX250117P00550000 | 2024-10-14 1:26PM EDT | 550.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NFLX250117P00560000 | 2024-10-14 9:56AM EDT | 560.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX250117P00570000 | 2024-10-11 3:57PM EDT | 570.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NFLX250117P00580000 | 2024-10-14 9:56AM EDT | 580.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NFLX250117P00590000 | 2024-10-14 2:52PM EDT | 590.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NFLX250117P00600000 | 2024-10-14 2:52PM EDT | 600.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NFLX250117P00610000 | 2024-10-14 1:26PM EDT | 610.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NFLX250117P00620000 | 2024-10-14 1:59PM EDT | 620.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NFLX250117P00630000 | 2024-10-14 2:55PM EDT | 630.00 | 16.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NFLX250117P00640000 | 2024-10-14 1:51PM EDT | 640.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NFLX250117P00645000 | 2024-10-14 1:51PM EDT | 645.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX250117P00650000 | 2024-10-14 3:51PM EDT | 650.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| NFLX250117P00655000 | 2024-10-14 12:59PM EDT | 655.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NFLX250117P00660000 | 2024-10-14 1:17PM EDT | 660.00 | 23.94 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NFLX250117P00665000 | 2024-10-14 10:03AM EDT | 665.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250117P00670000 | 2024-10-14 1:43PM EDT | 670.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX250117P00675000 | 2024-10-14 1:17PM EDT | 675.00 | 28.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250117P00680000 | 2024-10-14 3:51PM EDT | 680.00 | 30.56 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| NFLX250117P00685000 | 2024-10-14 9:42AM EDT | 685.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX250117P00690000 | 2024-10-14 2:37PM EDT | 690.00 | 34.89 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
| NFLX250117P00695000 | 2024-10-14 2:59PM EDT | 695.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NFLX250117P00700000 | 2024-10-14 3:29PM EDT | 700.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| NFLX250117P00705000 | 2024-10-14 10:44AM EDT | 705.00 | 39.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NFLX250117P00710000 | 2024-10-14 3:50PM EDT | 710.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| NFLX250117P00715000 | 2024-10-14 1:07PM EDT | 715.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX250117P00720000 | 2024-10-14 11:00AM EDT | 720.00 | 46.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00725000 | 2024-10-14 11:44AM EDT | 725.00 | 50.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NFLX250117P00730000 | 2024-10-14 2:50PM EDT | 730.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250117P00735000 | 2024-10-14 11:16AM EDT | 735.00 | 55.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NFLX250117P00740000 | 2024-10-14 2:42PM EDT | 740.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250117P00745000 | 2024-10-11 10:38AM EDT | 745.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00750000 | 2024-10-14 12:17PM EDT | 750.00 | 63.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00755000 | 2024-10-08 12:06PM EDT | 755.00 | 67.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00760000 | 2024-10-11 2:45PM EDT | 760.00 | 67.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX250117P00765000 | 2024-10-14 11:26AM EDT | 765.00 | 73.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00770000 | 2024-10-14 12:21PM EDT | 770.00 | 75.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00775000 | 2024-10-09 2:58PM EDT | 775.00 | 75.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00780000 | 2024-10-10 2:52PM EDT | 780.00 | 75.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX250117P00785000 | 2024-10-14 2:32PM EDT | 785.00 | 89.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NFLX250117P00790000 | 2024-10-14 2:31PM EDT | 790.00 | 93.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00795000 | 2024-10-14 2:31PM EDT | 795.00 | 97.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX250117P00800000 | 2024-10-11 1:55PM EDT | 800.00 | 94.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NFLX250117P00805000 | 2024-07-23 12:00PM EDT | 805.00 | 162.25 | 124.05 | 127.20 | 0.00 | - | 2 | 1 | 46.82% |
| NFLX250117P00810000 | 2024-09-10 3:56PM EDT | 810.00 | 140.86 | 94.20 | 97.50 | 0.00 | - | 30 | 16 | 12.98% |
| NFLX250117P00815000 | 2024-09-25 9:30AM EDT | 815.00 | 108.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00820000 | 2024-10-11 12:13PM EDT | 820.00 | 107.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250117P00825000 | 2024-10-07 3:37PM EDT | 825.00 | 132.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250117P00830000 | 2024-07-18 11:22AM EDT | 830.00 | 193.40 | 155.70 | 159.50 | 0.00 | - | 2 | 0 | 55.62% |
| NFLX250117P00835000 | 2024-09-18 12:43PM EDT | 835.00 | 148.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250117P00840000 | 2024-09-16 11:49AM EDT | 840.00 | 154.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00845000 | 2024-10-14 9:42AM EDT | 845.00 | 128.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250117P00850000 | 2024-10-11 12:13PM EDT | 850.00 | 131.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00860000 | 2024-10-11 10:13AM EDT | 860.00 | 135.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00870000 | 2024-09-17 10:39AM EDT | 870.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250117P00880000 | 2024-03-21 3:23PM EDT | 880.00 | 256.15 | 322.50 | 329.55 | 0.00 | - | 1 | 2 | 147.73% |
| NFLX250117P00890000 | 2024-02-16 12:57PM EDT | 890.00 | 304.00 | 282.45 | 289.75 | 0.00 | - | 1 | 0 | 115.04% |
| NFLX250117P00900000 | 2024-06-26 12:35PM EDT | 900.00 | 222.20 | 264.00 | 272.65 | 0.00 | - | 2 | 0 | 97.37% |
| NFLX250117P00910000 | 2024-10-04 12:21PM EDT | 910.00 | 197.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00920000 | 2024-10-04 12:20PM EDT | 920.00 | 206.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00930000 | 2024-10-11 2:54PM EDT | 930.00 | 209.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250117P00940000 | 2024-08-28 11:38AM EDT | 940.00 | 260.68 | 231.45 | 236.10 | 0.00 | - | 7 | 0 | 43.35% |
| NFLX250117P00950000 | 2024-08-30 11:31AM EDT | 950.00 | 259.00 | 241.45 | 244.45 | 0.00 | - | 1 | 0 | 42.18% |
| NFLX250117P00960000 | 2024-08-27 1:24PM EDT | 960.00 | 255.78 | 247.15 | 250.05 | 0.00 | - | 7 | 0 | 35.35% |
| NFLX250117P00980000 | 2024-10-10 3:16PM EDT | 980.00 | 249.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P00990000 | 2024-07-08 1:54PM EDT | 990.00 | 305.80 | 376.30 | 380.30 | 0.00 | - | - | 0 | 125.29% |
| NFLX250117P01000000 | 2024-10-11 2:54PM EDT | 1,000.00 | 278.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250117P01010000 | 2024-07-10 3:10PM EDT | 1,010.00 | 333.80 | 373.85 | 380.70 | 0.00 | - | - | 0 | 113.10% |
| NFLX250117P01020000 | 2024-07-08 2:27PM EDT | 1,020.00 | 335.96 | 406.30 | 410.30 | 0.00 | - | 55 | 0 | 129.45% |
| NFLX250117P01030000 | 2024-07-08 1:45PM EDT | 1,030.00 | 344.65 | 414.30 | 422.30 | 0.00 | - | - | 0 | 130.79% |
| NFLX250117P01040000 | 2024-07-08 1:43PM EDT | 1,040.00 | 354.58 | 424.30 | 432.30 | 0.00 | - | - | 0 | 132.10% |
| NFLX250117P01060000 | 2024-10-04 12:20PM EDT | 1,060.00 | 345.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P01070000 | 2024-04-02 1:11PM EDT | 1,070.00 | 454.70 | 500.90 | 507.15 | 0.00 | - | - | 0 | 167.79% |
| NFLX250117P01090000 | 2024-05-28 3:53PM EDT | 1,090.00 | 442.26 | 402.10 | 408.20 | 0.00 | - | 5 | 0 | 80.76% |
| NFLX250117P01100000 | 2024-08-02 10:58AM EDT | 1,100.00 | 487.34 | 397.30 | 401.65 | 0.00 | - | 2 | 0 | 64.29% |
| NFLX250117P01110000 | 2024-07-15 9:37AM EDT | 1,110.00 | 454.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.