Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241220C00100000 | 2024-10-04 12:38PM EDT | 100.00 | 618.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX241220C00120000 | 2024-09-18 11:19AM EDT | 120.00 | 579.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241220C00130000 | 2024-10-07 1:22PM EDT | 130.00 | 581.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241220C00140000 | 2024-10-02 1:35PM EDT | 140.00 | 570.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220C00170000 | 2024-09-18 10:11AM EDT | 170.00 | 529.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241220C00190000 | 2024-10-03 2:15PM EDT | 190.00 | 517.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00200000 | 2024-09-13 2:25PM EDT | 200.00 | 499.00 | 520.55 | 528.45 | 0.00 | - | - | 3 | 211.04% |
| NFLX241220C00210000 | 2024-05-09 9:31AM EDT | 210.00 | 410.95 | 436.60 | 440.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX241220C00220000 | 2024-04-03 10:59AM EDT | 220.00 | 415.30 | 363.65 | 366.85 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX241220C00230000 | 2024-04-19 1:20PM EDT | 230.00 | 336.22 | 395.70 | 402.85 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX241220C00250000 | 2024-10-09 3:39PM EDT | 250.00 | 479.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220C00260000 | 2024-03-18 1:22PM EDT | 260.00 | 372.18 | 362.05 | 366.45 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX241220C00270000 | 2024-10-11 1:05PM EDT | 270.00 | 457.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00280000 | 2024-06-06 10:58AM EDT | 280.00 | 386.70 | 415.20 | 421.75 | 0.00 | - | 5 | 9 | 0.00% |
| NFLX241220C00290000 | 2024-09-19 11:32AM EDT | 290.00 | 424.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX241220C00300000 | 2024-06-21 9:34AM EDT | 300.00 | 391.56 | 338.10 | 345.60 | 0.00 | - | 3 | 7 | 0.00% |
| NFLX241220C00310000 | 2024-09-12 10:15AM EDT | 310.00 | 386.18 | 411.90 | 418.05 | 0.00 | - | 1 | 26 | 145.59% |
| NFLX241220C00320000 | 2024-09-19 12:00PM EDT | 320.00 | 392.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00330000 | 2024-09-06 11:06AM EDT | 330.00 | 340.50 | 392.15 | 394.45 | 0.00 | - | 3 | 5 | 130.95% |
| NFLX241220C00340000 | 2024-08-16 11:49AM EDT | 340.00 | 341.55 | 361.10 | 363.90 | 0.00 | - | 10 | 14 | 0.00% |
| NFLX241220C00350000 | 2024-09-13 9:50AM EDT | 350.00 | 344.07 | 372.35 | 378.50 | 0.00 | - | 8 | 18 | 128.56% |
| NFLX241220C00360000 | 2024-05-28 1:59PM EDT | 360.00 | 300.57 | 332.70 | 336.95 | 0.00 | - | 2 | 6 | 0.00% |
| NFLX241220C00370000 | 2024-10-03 11:39AM EDT | 370.00 | 339.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00380000 | 2024-07-17 12:12PM EDT | 380.00 | 274.01 | 300.45 | 304.70 | 0.00 | - | 2 | 8 | 0.00% |
| NFLX241220C00390000 | 2024-09-06 11:24AM EDT | 390.00 | 282.72 | 333.05 | 335.35 | 0.00 | - | 1 | 23 | 109.00% |
| NFLX241220C00400000 | 2024-09-20 2:06PM EDT | 400.00 | 305.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX241220C00410000 | 2024-08-13 12:39PM EDT | 410.00 | 246.84 | 281.65 | 285.85 | 0.00 | - | 5 | 16 | 0.00% |
| NFLX241220C00420000 | 2024-10-04 1:59PM EDT | 420.00 | 300.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241220C00430000 | 2024-10-01 3:11PM EDT | 430.00 | 284.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220C00440000 | 2024-09-20 3:25PM EDT | 440.00 | 268.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241220C00450000 | 2024-09-16 2:35PM EDT | 450.00 | 253.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241220C00460000 | 2024-09-24 3:09PM EDT | 460.00 | 265.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241220C00470000 | 2024-10-02 1:08PM EDT | 470.00 | 247.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220C00480000 | 2024-09-26 9:40AM EDT | 480.00 | 246.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00490000 | 2024-10-02 2:05PM EDT | 490.00 | 229.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00500000 | 2024-10-14 11:52AM EDT | 500.00 | 224.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX241220C00505000 | 2024-09-26 1:21PM EDT | 505.00 | 209.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241220C00510000 | 2024-10-14 3:08PM EDT | 510.00 | 208.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX241220C00520000 | 2024-09-20 2:25PM EDT | 520.00 | 190.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX241220C00525000 | 2024-09-24 12:18PM EDT | 525.00 | 204.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220C00530000 | 2024-09-24 12:59PM EDT | 530.00 | 200.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX241220C00535000 | 2024-10-08 3:15PM EDT | 535.00 | 196.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00540000 | 2024-10-14 9:51AM EDT | 540.00 | 191.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220C00545000 | 2024-09-16 3:13PM EDT | 545.00 | 162.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX241220C00550000 | 2024-10-08 10:33AM EDT | 550.00 | 175.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00555000 | 2024-09-20 3:43PM EDT | 555.00 | 158.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220C00560000 | 2024-10-14 9:30AM EDT | 560.00 | 173.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00565000 | 2024-10-04 11:11AM EDT | 565.00 | 160.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220C00570000 | 2024-10-14 12:56PM EDT | 570.00 | 153.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00575000 | 2024-10-14 9:48AM EDT | 575.00 | 159.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00580000 | 2024-10-09 11:56AM EDT | 580.00 | 154.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220C00585000 | 2024-10-10 10:19AM EDT | 585.00 | 153.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX241220C00590000 | 2024-10-14 9:52AM EDT | 590.00 | 144.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220C00595000 | 2024-10-11 11:19AM EDT | 595.00 | 142.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00600000 | 2024-10-14 3:48PM EDT | 600.00 | 127.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX241220C00605000 | 2024-10-08 10:22AM EDT | 605.00 | 127.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX241220C00610000 | 2024-10-14 9:30AM EDT | 610.00 | 128.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00615000 | 2024-10-08 3:33PM EDT | 615.00 | 125.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00620000 | 2024-10-11 12:15PM EDT | 620.00 | 122.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00625000 | 2024-10-14 9:48AM EDT | 625.00 | 115.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00630000 | 2024-10-08 12:55PM EDT | 630.00 | 110.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220C00635000 | 2024-10-14 9:30AM EDT | 635.00 | 106.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00640000 | 2024-10-14 3:52PM EDT | 640.00 | 92.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX241220C00645000 | 2024-10-14 1:58PM EDT | 645.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241220C00650000 | 2024-10-14 1:13PM EDT | 650.00 | 85.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX241220C00655000 | 2024-10-11 12:54PM EDT | 655.00 | 91.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00660000 | 2024-10-11 12:36PM EDT | 660.00 | 88.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220C00665000 | 2024-10-11 2:03PM EDT | 665.00 | 82.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00670000 | 2024-10-11 9:31AM EDT | 670.00 | 88.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00675000 | 2024-10-11 1:52PM EDT | 675.00 | 76.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241220C00680000 | 2024-10-14 2:40PM EDT | 680.00 | 64.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00685000 | 2024-10-14 10:52AM EDT | 685.00 | 64.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00690000 | 2024-10-11 2:38PM EDT | 690.00 | 65.25 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| NFLX241220C00695000 | 2024-10-14 10:16AM EDT | 695.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX241220C00700000 | 2024-10-14 3:39PM EDT | 700.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NFLX241220C00705000 | 2024-10-14 1:58PM EDT | 705.00 | 48.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220C00710000 | 2024-10-14 3:51PM EDT | 710.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX241220C00715000 | 2024-10-14 3:51PM EDT | 715.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.20% |
| NFLX241220C00720000 | 2024-10-14 3:47PM EDT | 720.00 | 42.09 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.39% |
| NFLX241220C00725000 | 2024-10-14 3:46PM EDT | 725.00 | 39.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| NFLX241220C00730000 | 2024-10-14 3:57PM EDT | 730.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| NFLX241220C00735000 | 2024-10-14 2:31PM EDT | 735.00 | 34.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| NFLX241220C00740000 | 2024-10-14 1:14PM EDT | 740.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| NFLX241220C00745000 | 2024-10-14 3:13PM EDT | 745.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| NFLX241220C00750000 | 2024-10-14 3:47PM EDT | 750.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| NFLX241220C00755000 | 2024-10-14 2:58PM EDT | 755.00 | 26.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX241220C00760000 | 2024-10-14 3:25PM EDT | 760.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NFLX241220C00765000 | 2024-10-14 1:41PM EDT | 765.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX241220C00770000 | 2024-10-14 1:56PM EDT | 770.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NFLX241220C00775000 | 2024-10-14 3:51PM EDT | 775.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NFLX241220C00780000 | 2024-10-14 3:59PM EDT | 780.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NFLX241220C00785000 | 2024-10-14 10:44AM EDT | 785.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX241220C00790000 | 2024-10-14 1:10PM EDT | 790.00 | 16.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NFLX241220C00795000 | 2024-10-14 1:41PM EDT | 795.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX241220C00800000 | 2024-10-14 3:58PM EDT | 800.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| NFLX241220C00805000 | 2024-10-14 11:37AM EDT | 805.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX241220C00810000 | 2024-10-14 3:13PM EDT | 810.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NFLX241220C00815000 | 2024-10-14 10:22AM EDT | 815.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX241220C00820000 | 2024-10-14 1:50PM EDT | 820.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NFLX241220C00825000 | 2024-10-14 2:56PM EDT | 825.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX241220C00830000 | 2024-10-14 3:46PM EDT | 830.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NFLX241220C00835000 | 2024-10-14 10:22AM EDT | 835.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NFLX241220C00840000 | 2024-10-14 2:42PM EDT | 840.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NFLX241220C00845000 | 2024-10-14 3:17PM EDT | 845.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX241220C00850000 | 2024-10-14 3:29PM EDT | 850.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NFLX241220C00855000 | 2024-10-11 11:47AM EDT | 855.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NFLX241220C00860000 | 2024-10-14 3:07PM EDT | 860.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NFLX241220C00865000 | 2024-10-14 2:01PM EDT | 865.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX241220C00870000 | 2024-10-11 3:42PM EDT | 870.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| NFLX241220C00875000 | 2024-10-14 1:40PM EDT | 875.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220C00880000 | 2024-10-14 12:43PM EDT | 880.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220C00885000 | 2024-10-08 11:35AM EDT | 885.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX241220C00890000 | 2024-10-14 1:25PM EDT | 890.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NFLX241220C00895000 | 2024-10-14 2:24PM EDT | 895.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NFLX241220C00900000 | 2024-10-14 3:08PM EDT | 900.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NFLX241220C00905000 | 2024-09-26 1:18PM EDT | 905.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX241220C00910000 | 2024-10-14 2:11PM EDT | 910.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX241220C00920000 | 2024-10-10 2:49PM EDT | 920.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220C00930000 | 2024-10-14 12:37PM EDT | 930.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX241220C00940000 | 2024-10-14 2:50PM EDT | 940.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX241220C00950000 | 2024-10-14 1:40PM EDT | 950.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX241220C00960000 | 2024-10-08 10:10AM EDT | 960.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220C00970000 | 2024-10-14 11:27AM EDT | 970.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX241220C00980000 | 2024-09-06 2:04PM EDT | 980.00 | 0.94 | 0.82 | 1.61 | 0.00 | - | 3 | 26 | 39.36% |
| NFLX241220C00990000 | 2024-10-09 9:38AM EDT | 990.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX241220C00995000 | 2024-10-14 10:45AM EDT | 995.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220C01000000 | 2024-10-14 2:56PM EDT | 1,000.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NFLX241220C01010000 | 2024-09-16 3:38PM EDT | 1,010.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220C01020000 | 2024-08-23 10:48AM EDT | 1,020.00 | 1.00 | 0.23 | 0.83 | 0.00 | - | 1 | 26 | 39.10% |
| NFLX241220C01030000 | 2024-10-09 9:41AM EDT | 1,030.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220C01040000 | 2024-10-08 12:18PM EDT | 1,040.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX241220C01050000 | 2024-10-14 1:24PM EDT | 1,050.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NFLX241220C01060000 | 2024-10-14 2:26PM EDT | 1,060.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX241220C01070000 | 2024-07-05 2:11PM EDT | 1,070.00 | 3.67 | 0.34 | 1.58 | 0.00 | - | 4 | 12 | 47.77% |
| NFLX241220C01080000 | 2024-10-14 9:48AM EDT | 1,080.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NFLX241220C01090000 | 2024-10-04 2:25PM EDT | 1,090.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX241220C01100000 | 2024-10-14 3:57PM EDT | 1,100.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| NFLX241220C01110000 | 2024-10-14 1:38PM EDT | 1,110.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241220P00100000 | 2024-10-14 1:17PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX241220P00110000 | 2024-09-16 10:11AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX241220P00120000 | 2024-02-08 1:40PM EDT | 120.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | - | 1 | 152.34% |
| NFLX241220P00140000 | 2024-08-20 12:32PM EDT | 140.00 | 0.09 | 0.00 | 0.73 | 0.00 | - | 1 | 4 | 150.64% |
| NFLX241220P00150000 | 2024-09-11 2:01PM EDT | 150.00 | 0.54 | 0.00 | 0.72 | 0.00 | - | 3 | 23 | 144.14% |
| NFLX241220P00160000 | 2024-03-05 11:27AM EDT | 160.00 | 0.54 | 0.01 | 0.47 | 0.00 | - | 1 | 1 | 132.23% |
| NFLX241220P00170000 | 2024-03-14 3:26PM EDT | 170.00 | 0.36 | 0.04 | 0.53 | 0.00 | - | 1 | 8 | 129.39% |
| NFLX241220P00180000 | 2024-04-23 3:56PM EDT | 180.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241220P00190000 | 2024-05-31 10:00AM EDT | 190.00 | 1.44 | 0.00 | 1.01 | 0.00 | - | 2 | 14 | 127.73% |
| NFLX241220P00200000 | 2024-10-08 3:48PM EDT | 200.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241220P00210000 | 2024-07-17 12:53PM EDT | 210.00 | 0.39 | 0.04 | 0.94 | 0.00 | - | 3 | 4 | 117.97% |
| NFLX241220P00220000 | 2024-08-05 3:40PM EDT | 220.00 | 0.47 | 0.07 | 0.50 | 0.00 | - | 155 | 89 | 106.74% |
| NFLX241220P00230000 | 2024-10-09 10:43AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX241220P00240000 | 2024-05-31 10:00AM EDT | 240.00 | 2.87 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 117.09% |
| NFLX241220P00250000 | 2024-10-08 1:12PM EDT | 250.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241220P00260000 | 2024-03-07 1:19PM EDT | 260.00 | 1.71 | 0.96 | 1.56 | 0.00 | - | 1 | 2 | 111.52% |
| NFLX241220P00270000 | 2024-10-08 1:34PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241220P00280000 | 2024-10-14 1:40PM EDT | 280.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241220P00290000 | 2024-09-05 1:14PM EDT | 290.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 1 | 49 | 81.59% |
| NFLX241220P00300000 | 2024-10-10 3:42PM EDT | 300.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX241220P00310000 | 2024-09-30 1:15PM EDT | 310.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX241220P00320000 | 2024-10-09 2:29PM EDT | 320.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NFLX241220P00330000 | 2024-10-08 3:16PM EDT | 330.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX241220P00340000 | 2024-10-08 3:16PM EDT | 340.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX241220P00350000 | 2024-10-10 9:30AM EDT | 350.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX241220P00360000 | 2024-10-07 10:03AM EDT | 360.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX241220P00370000 | 2024-09-24 2:05PM EDT | 370.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX241220P00380000 | 2024-10-07 2:28PM EDT | 380.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX241220P00390000 | 2024-10-10 12:41PM EDT | 390.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX241220P00400000 | 2024-10-14 2:58PM EDT | 400.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NFLX241220P00410000 | 2024-10-14 12:56PM EDT | 410.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX241220P00420000 | 2024-10-09 1:02PM EDT | 420.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX241220P00425000 | 2024-10-11 11:20AM EDT | 425.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NFLX241220P00430000 | 2024-10-04 2:06PM EDT | 430.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX241220P00440000 | 2024-10-04 1:17PM EDT | 440.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX241220P00450000 | 2024-10-11 12:14PM EDT | 450.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX241220P00460000 | 2024-10-08 11:19AM EDT | 460.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX241220P00465000 | 2024-10-04 2:17PM EDT | 465.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX241220P00470000 | 2024-10-03 11:45AM EDT | 470.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX241220P00475000 | 2024-10-14 12:00PM EDT | 475.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NFLX241220P00480000 | 2024-10-11 3:55PM EDT | 480.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX241220P00485000 | 2024-10-02 11:35AM EDT | 485.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX241220P00490000 | 2024-10-11 2:42PM EDT | 490.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220P00495000 | 2024-10-09 1:53PM EDT | 495.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220P00500000 | 2024-10-14 12:40PM EDT | 500.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NFLX241220P00505000 | 2024-09-27 1:48PM EDT | 505.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX241220P00510000 | 2024-10-11 3:22PM EDT | 510.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NFLX241220P00515000 | 2024-09-27 1:48PM EDT | 515.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220P00520000 | 2024-10-11 11:40AM EDT | 520.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX241220P00525000 | 2024-10-07 9:46AM EDT | 525.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX241220P00530000 | 2024-10-14 1:35PM EDT | 530.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NFLX241220P00535000 | 2024-10-14 9:47AM EDT | 535.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220P00540000 | 2024-10-14 1:38PM EDT | 540.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NFLX241220P00545000 | 2024-10-11 11:46AM EDT | 545.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220P00550000 | 2024-10-14 12:01PM EDT | 550.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220P00555000 | 2024-10-11 12:29PM EDT | 555.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220P00560000 | 2024-10-11 11:39AM EDT | 560.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX241220P00565000 | 2024-10-14 1:35PM EDT | 565.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX241220P00570000 | 2024-10-14 1:42PM EDT | 570.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NFLX241220P00575000 | 2024-10-14 1:33PM EDT | 575.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX241220P00580000 | 2024-10-14 2:48PM EDT | 580.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NFLX241220P00585000 | 2024-10-14 1:49PM EDT | 585.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220P00590000 | 2024-10-14 1:52PM EDT | 590.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NFLX241220P00595000 | 2024-10-14 1:50PM EDT | 595.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX241220P00600000 | 2024-10-14 3:20PM EDT | 600.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| NFLX241220P00605000 | 2024-10-14 2:01PM EDT | 605.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX241220P00610000 | 2024-10-14 2:01PM EDT | 610.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX241220P00615000 | 2024-10-14 1:44PM EDT | 615.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX241220P00620000 | 2024-10-14 3:48PM EDT | 620.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX241220P00625000 | 2024-10-14 2:09PM EDT | 625.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NFLX241220P00630000 | 2024-10-14 1:53PM EDT | 630.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX241220P00635000 | 2024-10-14 3:02PM EDT | 635.00 | 12.73 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NFLX241220P00640000 | 2024-10-14 3:32PM EDT | 640.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NFLX241220P00645000 | 2024-10-14 1:41PM EDT | 645.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NFLX241220P00650000 | 2024-10-14 2:48PM EDT | 650.00 | 16.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NFLX241220P00655000 | 2024-10-14 3:48PM EDT | 655.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX241220P00660000 | 2024-10-14 2:24PM EDT | 660.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NFLX241220P00665000 | 2024-10-14 3:05PM EDT | 665.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX241220P00670000 | 2024-10-14 3:59PM EDT | 670.00 | 21.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NFLX241220P00675000 | 2024-10-14 3:51PM EDT | 675.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NFLX241220P00680000 | 2024-10-14 1:56PM EDT | 680.00 | 25.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NFLX241220P00685000 | 2024-10-11 3:45PM EDT | 685.00 | 24.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NFLX241220P00690000 | 2024-10-14 1:18PM EDT | 690.00 | 29.24 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 1.56% |
| NFLX241220P00695000 | 2024-10-14 11:01AM EDT | 695.00 | 30.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX241220P00700000 | 2024-10-14 3:31PM EDT | 700.00 | 33.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| NFLX241220P00705000 | 2024-10-14 2:52PM EDT | 705.00 | 35.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NFLX241220P00710000 | 2024-10-14 3:17PM EDT | 710.00 | 37.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| NFLX241220P00715000 | 2024-10-14 1:07PM EDT | 715.00 | 39.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220P00720000 | 2024-10-14 3:20PM EDT | 720.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| NFLX241220P00725000 | 2024-10-14 12:10PM EDT | 725.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| NFLX241220P00730000 | 2024-10-14 11:37AM EDT | 730.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX241220P00735000 | 2024-10-14 1:22PM EDT | 735.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX241220P00740000 | 2024-10-11 3:30PM EDT | 740.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NFLX241220P00745000 | 2024-10-14 11:16AM EDT | 745.00 | 55.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220P00750000 | 2024-10-14 3:58PM EDT | 750.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX241220P00755000 | 2024-10-11 3:35PM EDT | 755.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX241220P00760000 | 2024-10-14 9:45AM EDT | 760.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220P00765000 | 2024-10-07 12:02PM EDT | 765.00 | 76.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220P00770000 | 2024-10-07 12:10PM EDT | 770.00 | 80.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX241220P00775000 | 2024-09-26 12:40PM EDT | 775.00 | 83.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241220P00780000 | 2024-10-14 3:08PM EDT | 780.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220P00785000 | 2024-10-07 10:15AM EDT | 785.00 | 92.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX241220P00790000 | 2024-09-23 1:41PM EDT | 790.00 | 93.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX241220P00800000 | 2024-10-11 1:43PM EDT | 800.00 | 90.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX241220P00810000 | 2024-10-07 11:43AM EDT | 810.00 | 111.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX241220P00815000 | 2024-10-01 10:22AM EDT | 815.00 | 116.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241220P00820000 | 2024-10-01 3:43PM EDT | 820.00 | 119.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX241220P00825000 | 2024-10-11 1:43PM EDT | 825.00 | 110.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241220P00830000 | 2024-08-16 11:52AM EDT | 830.00 | 155.97 | 135.30 | 137.90 | 0.00 | - | 1 | 2 | 47.82% |
| NFLX241220P00840000 | 2024-07-18 3:20PM EDT | 840.00 | 200.75 | 164.75 | 169.15 | 0.00 | - | 28 | 0 | 67.82% |
| NFLX241220P00850000 | 2024-10-10 9:52AM EDT | 850.00 | 128.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX241220P00860000 | 2024-07-18 3:19PM EDT | 860.00 | 219.10 | 183.75 | 188.45 | 0.00 | - | 48 | 0 | 71.21% |
| NFLX241220P00870000 | 2024-10-03 3:25PM EDT | 870.00 | 165.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX241220P00875000 | 2024-10-03 2:55PM EDT | 875.00 | 170.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241220P00880000 | 2024-10-03 3:18PM EDT | 880.00 | 175.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX241220P00885000 | 2024-10-03 3:48PM EDT | 885.00 | 179.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX241220P00890000 | 2024-07-18 3:59PM EDT | 890.00 | 248.25 | 214.15 | 218.25 | 0.00 | - | 2 | 0 | 77.15% |
| NFLX241220P00900000 | 2024-10-10 1:58PM EDT | 900.00 | 168.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX241220P00920000 | 2024-10-11 11:40AM EDT | 920.00 | 195.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220P00930000 | 2024-07-19 3:11PM EDT | 930.00 | 294.45 | 253.15 | 258.45 | 0.00 | - | 40 | 0 | 83.96% |
| NFLX241220P00940000 | 2024-07-10 1:00PM EDT | 940.00 | 260.22 | 303.90 | 307.55 | 0.00 | - | - | 0 | 121.37% |
| NFLX241220P00960000 | 2024-04-17 11:10AM EDT | 960.00 | 345.76 | 336.95 | 341.55 | 0.00 | - | - | 0 | 136.40% |
| NFLX241220P00980000 | 2024-07-08 1:32PM EDT | 980.00 | 295.03 | 364.60 | 372.05 | 0.00 | - | - | 0 | 147.50% |
| NFLX241220P00990000 | 2024-07-08 2:11PM EDT | 990.00 | 306.81 | 374.60 | 382.05 | 0.00 | - | 90 | 0 | 149.21% |
| NFLX241220P01000000 | 2024-10-10 2:36PM EDT | 1,000.00 | 269.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241220P01010000 | 2024-07-11 10:29AM EDT | 1,010.00 | 348.22 | 373.85 | 377.65 | 0.00 | - | - | 0 | 133.35% |
| NFLX241220P01020000 | 2024-07-10 1:00PM EDT | 1,020.00 | 339.67 | 383.85 | 390.10 | 0.00 | - | - | 0 | 136.00% |
| NFLX241220P01030000 | 2024-07-08 1:23PM EDT | 1,030.00 | 345.34 | 414.60 | 422.05 | 0.00 | - | - | 0 | 155.75% |
| NFLX241220P01070000 | 2024-07-10 12:43PM EDT | 1,070.00 | 392.12 | 433.85 | 437.60 | 0.00 | - | - | 0 | 142.48% |
| NFLX241220P01100000 | 2024-03-20 10:57AM EDT | 1,100.00 | 478.51 | 540.30 | 546.90 | 0.00 | - | - | 0 | 212.08% |
© 2024 Yahoo. All rights reserved.