Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018C00200000 | 2024-10-08 1:10PM EDT | 200.00 | 519.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX241018C00210000 | 2024-06-17 3:40PM EDT | 210.00 | 474.85 | 438.30 | 444.60 | 0.00 | - | - | 1 | 0.00% |
| NFLX241018C00220000 | 2024-10-07 3:48PM EDT | 220.00 | 480.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00230000 | 2024-09-20 9:46AM EDT | 230.00 | 474.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00250000 | 2024-09-20 3:45PM EDT | 250.00 | 452.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00260000 | 2024-09-25 10:27AM EDT | 260.00 | 463.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00270000 | 2024-09-11 2:27PM EDT | 270.00 | 408.20 | 448.90 | 457.30 | 0.00 | - | - | 1 | 653.27% |
| NFLX241018C00280000 | 2024-09-26 10:07AM EDT | 280.00 | 437.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00290000 | 2024-09-17 1:34PM EDT | 290.00 | 413.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00300000 | 2024-10-11 10:43AM EDT | 300.00 | 428.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00310000 | 2024-10-10 12:52PM EDT | 310.00 | 420.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00320000 | 2024-10-03 10:15AM EDT | 320.00 | 386.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241018C00330000 | 2024-08-23 12:48PM EDT | 330.00 | 353.35 | 370.00 | 374.75 | 0.00 | - | 3 | 2 | 0.00% |
| NFLX241018C00340000 | 2024-10-09 3:28PM EDT | 340.00 | 386.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241018C00345000 | 2024-10-09 10:17AM EDT | 345.00 | 379.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00350000 | 2024-10-14 11:29AM EDT | 350.00 | 365.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00360000 | 2024-10-11 10:01AM EDT | 360.00 | 372.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00365000 | 2024-09-23 10:50AM EDT | 365.00 | 346.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241018C00370000 | 2024-09-23 2:16PM EDT | 370.00 | 339.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241018C00375000 | 2024-10-07 3:59PM EDT | 375.00 | 327.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00380000 | 2024-09-23 10:12AM EDT | 380.00 | 331.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00385000 | 2024-10-10 2:38PM EDT | 385.00 | 346.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00390000 | 2024-10-11 3:06PM EDT | 390.00 | 333.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00395000 | 2024-09-18 1:12PM EDT | 395.00 | 301.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00400000 | 2024-09-20 3:15PM EDT | 400.00 | 303.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00405000 | 2024-10-04 9:57AM EDT | 405.00 | 307.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX241018C00410000 | 2024-10-02 10:16AM EDT | 410.00 | 297.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00415000 | 2024-10-14 10:43AM EDT | 415.00 | 304.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00420000 | 2024-10-10 1:07PM EDT | 420.00 | 312.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00425000 | 2024-08-16 12:39PM EDT | 425.00 | 257.82 | 273.05 | 276.15 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX241018C00430000 | 2024-10-14 10:09AM EDT | 430.00 | 292.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00440000 | 2024-10-11 12:33PM EDT | 440.00 | 286.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00445000 | 2024-09-24 3:27PM EDT | 445.00 | 275.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241018C00450000 | 2024-10-08 3:51PM EDT | 450.00 | 275.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00460000 | 2024-10-10 12:16PM EDT | 460.00 | 272.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00465000 | 2024-09-20 11:18AM EDT | 465.00 | 235.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00470000 | 2024-10-14 9:40AM EDT | 470.00 | 254.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00475000 | 2024-10-10 12:19PM EDT | 475.00 | 258.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00480000 | 2024-10-14 9:51AM EDT | 480.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241018C00485000 | 2024-10-01 10:37AM EDT | 485.00 | 221.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241018C00490000 | 2024-10-14 11:20AM EDT | 490.00 | 226.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00495000 | 2024-10-14 3:59PM EDT | 495.00 | 218.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00500000 | 2024-10-14 12:11PM EDT | 500.00 | 216.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00505000 | 2024-10-04 9:39AM EDT | 505.00 | 215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00510000 | 2024-10-10 1:28PM EDT | 510.00 | 223.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241018C00515000 | 2024-09-19 12:14PM EDT | 515.00 | 196.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX241018C00520000 | 2024-10-09 9:49AM EDT | 520.00 | 202.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00525000 | 2024-10-11 10:40AM EDT | 525.00 | 203.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00530000 | 2024-10-07 2:00PM EDT | 530.00 | 180.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241018C00535000 | 2024-10-07 11:00AM EDT | 535.00 | 174.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00540000 | 2024-10-10 3:46PM EDT | 540.00 | 192.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241018C00545000 | 2024-10-14 10:12AM EDT | 545.00 | 176.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00550000 | 2024-10-14 11:28AM EDT | 550.00 | 165.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00555000 | 2024-10-04 2:59PM EDT | 555.00 | 162.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00560000 | 2024-10-07 2:30PM EDT | 560.00 | 147.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00565000 | 2024-10-04 2:59PM EDT | 565.00 | 152.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00570000 | 2024-10-14 3:36PM EDT | 570.00 | 145.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00575000 | 2024-10-14 11:17AM EDT | 575.00 | 141.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00580000 | 2024-10-14 3:58PM EDT | 580.00 | 133.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX241018C00585000 | 2024-10-11 2:07PM EDT | 585.00 | 138.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00590000 | 2024-10-14 12:15PM EDT | 590.00 | 127.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00595000 | 2024-10-11 2:52PM EDT | 595.00 | 128.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX241018C00600000 | 2024-10-14 2:52PM EDT | 600.00 | 112.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX241018C00605000 | 2024-10-11 2:01PM EDT | 605.00 | 119.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00610000 | 2024-10-14 1:23PM EDT | 610.00 | 103.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00615000 | 2024-10-14 10:00AM EDT | 615.00 | 111.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00620000 | 2024-10-14 12:35PM EDT | 620.00 | 98.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00625000 | 2024-10-11 11:18AM EDT | 625.00 | 103.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX241018C00630000 | 2024-10-14 3:40PM EDT | 630.00 | 87.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX241018C00635000 | 2024-10-14 11:13AM EDT | 635.00 | 84.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00640000 | 2024-10-14 3:58PM EDT | 640.00 | 77.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX241018C00645000 | 2024-10-11 10:42AM EDT | 645.00 | 87.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX241018C00647500 | 2024-09-25 11:39AM EDT | 647.50 | 86.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241018C00650000 | 2024-10-14 2:06PM EDT | 650.00 | 67.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX241018C00652500 | 2024-10-14 1:56PM EDT | 652.50 | 66.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241018C00655000 | 2024-10-14 3:59PM EDT | 655.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00657500 | 2024-10-14 12:06PM EDT | 657.50 | 65.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00660000 | 2024-10-14 3:55PM EDT | 660.00 | 60.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NFLX241018C00662500 | 2024-10-07 9:55AM EDT | 662.50 | 55.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX241018C00665000 | 2024-10-14 11:36AM EDT | 665.00 | 59.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00667500 | 2024-10-11 11:43AM EDT | 667.50 | 66.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00670000 | 2024-10-14 3:00PM EDT | 670.00 | 52.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX241018C00672500 | 2024-10-14 3:44PM EDT | 672.50 | 52.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00675000 | 2024-10-14 10:10AM EDT | 675.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00677500 | 2024-10-14 2:59PM EDT | 677.50 | 47.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX241018C00680000 | 2024-10-14 3:03PM EDT | 680.00 | 46.05 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 0.00% |
| NFLX241018C00682500 | 2024-10-10 3:15PM EDT | 682.50 | 60.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00685000 | 2024-10-14 3:40PM EDT | 685.00 | 44.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NFLX241018C00687500 | 2024-10-14 12:44PM EDT | 687.50 | 43.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX241018C00690000 | 2024-10-14 3:55PM EDT | 690.00 | 39.92 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NFLX241018C00692500 | 2024-10-14 1:02PM EDT | 692.50 | 39.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX241018C00695000 | 2024-10-14 1:02PM EDT | 695.00 | 37.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX241018C00697500 | 2024-10-14 11:23AM EDT | 697.50 | 37.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX241018C00700000 | 2024-10-14 3:56PM EDT | 700.00 | 34.38 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| NFLX241018C00702500 | 2024-10-14 3:56PM EDT | 702.50 | 33.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX241018C00705000 | 2024-10-14 3:09PM EDT | 705.00 | 31.43 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NFLX241018C00707500 | 2024-10-14 2:04PM EDT | 707.50 | 29.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX241018C00710000 | 2024-10-14 3:53PM EDT | 710.00 | 29.06 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| NFLX241018C00712500 | 2024-10-14 3:59PM EDT | 712.50 | 28.00 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| NFLX241018C00715000 | 2024-10-14 3:59PM EDT | 715.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 0.78% |
| NFLX241018C00717500 | 2024-10-14 3:54PM EDT | 717.50 | 25.62 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 1.56% |
| NFLX241018C00720000 | 2024-10-14 3:58PM EDT | 720.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 3.13% |
| NFLX241018C00722500 | 2024-10-14 3:54PM EDT | 722.50 | 23.42 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 3.13% |
| NFLX241018C00725000 | 2024-10-14 3:59PM EDT | 725.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1,068 | 0 | 3.13% |
| NFLX241018C00727500 | 2024-10-14 3:47PM EDT | 727.50 | 21.95 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| NFLX241018C00730000 | 2024-10-14 3:59PM EDT | 730.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1,148 | 0 | 6.25% |
| NFLX241018C00732500 | 2024-10-14 3:40PM EDT | 732.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| NFLX241018C00735000 | 2024-10-14 3:59PM EDT | 735.00 | 18.52 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 6.25% |
| NFLX241018C00737500 | 2024-10-14 3:43PM EDT | 737.50 | 18.25 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 6.25% |
| NFLX241018C00740000 | 2024-10-14 3:49PM EDT | 740.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 6.25% |
| NFLX241018C00742500 | 2024-10-14 3:43PM EDT | 742.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| NFLX241018C00745000 | 2024-10-14 3:58PM EDT | 745.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| NFLX241018C00747500 | 2024-10-14 3:58PM EDT | 747.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| NFLX241018C00750000 | 2024-10-14 3:59PM EDT | 750.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 12.50% |
| NFLX241018C00752500 | 2024-10-14 3:59PM EDT | 752.50 | 12.58 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| NFLX241018C00755000 | 2024-10-14 3:59PM EDT | 755.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| NFLX241018C00760000 | 2024-10-14 3:42PM EDT | 760.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| NFLX241018C00765000 | 2024-10-14 3:54PM EDT | 765.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| NFLX241018C00770000 | 2024-10-14 3:59PM EDT | 770.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| NFLX241018C00775000 | 2024-10-14 3:51PM EDT | 775.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| NFLX241018C00780000 | 2024-10-14 3:58PM EDT | 780.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| NFLX241018C00785000 | 2024-10-14 3:55PM EDT | 785.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| NFLX241018C00790000 | 2024-10-14 3:58PM EDT | 790.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 25.00% |
| NFLX241018C00795000 | 2024-10-14 3:58PM EDT | 795.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| NFLX241018C00800000 | 2024-10-14 3:59PM EDT | 800.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 25.00% |
| NFLX241018C00805000 | 2024-10-14 3:59PM EDT | 805.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,016 | 0 | 25.00% |
| NFLX241018C00810000 | 2024-10-14 3:55PM EDT | 810.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
| NFLX241018C00815000 | 2024-10-14 3:57PM EDT | 815.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 25.00% |
| NFLX241018C00820000 | 2024-10-14 3:59PM EDT | 820.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
| NFLX241018C00825000 | 2024-10-14 3:59PM EDT | 825.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| NFLX241018C00830000 | 2024-10-14 3:58PM EDT | 830.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| NFLX241018C00835000 | 2024-10-14 3:48PM EDT | 835.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| NFLX241018C00840000 | 2024-10-14 3:56PM EDT | 840.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| NFLX241018C00845000 | 2024-10-14 3:52PM EDT | 845.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| NFLX241018C00850000 | 2024-10-14 3:59PM EDT | 850.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 25.00% |
| NFLX241018C00855000 | 2024-10-14 3:56PM EDT | 855.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| NFLX241018C00860000 | 2024-10-14 3:59PM EDT | 860.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| NFLX241018C00865000 | 2024-10-14 3:52PM EDT | 865.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| NFLX241018C00870000 | 2024-10-14 3:58PM EDT | 870.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| NFLX241018C00875000 | 2024-10-14 3:49PM EDT | 875.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| NFLX241018C00880000 | 2024-10-14 3:39PM EDT | 880.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| NFLX241018C00885000 | 2024-10-14 2:25PM EDT | 885.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NFLX241018C00890000 | 2024-10-14 3:57PM EDT | 890.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| NFLX241018C00895000 | 2024-10-14 12:52PM EDT | 895.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| NFLX241018C00900000 | 2024-10-14 3:54PM EDT | 900.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 50.00% |
| NFLX241018C00905000 | 2024-10-14 3:46PM EDT | 905.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| NFLX241018C00910000 | 2024-10-14 1:43PM EDT | 910.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| NFLX241018C00915000 | 2024-10-14 12:57PM EDT | 915.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX241018C00920000 | 2024-10-14 3:59PM EDT | 920.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| NFLX241018C00925000 | 2024-10-14 3:52PM EDT | 925.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| NFLX241018C00930000 | 2024-10-14 12:52PM EDT | 930.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| NFLX241018C00935000 | 2024-10-14 3:40PM EDT | 935.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| NFLX241018C00940000 | 2024-10-14 12:52PM EDT | 940.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX241018C00945000 | 2024-10-14 11:46AM EDT | 945.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NFLX241018C00950000 | 2024-10-14 11:47AM EDT | 950.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX241018C00955000 | 2024-10-14 10:32AM EDT | 955.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 50.00% |
| NFLX241018C00960000 | 2024-10-14 11:13AM EDT | 960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| NFLX241018C00970000 | 2024-10-14 12:33PM EDT | 970.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 50.00% |
| NFLX241018C00980000 | 2024-10-14 9:56AM EDT | 980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| NFLX241018C00990000 | 2024-10-14 3:26PM EDT | 990.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| NFLX241018C01000000 | 2024-10-14 2:29PM EDT | 1,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NFLX241018C01010000 | 2024-10-14 9:45AM EDT | 1,010.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241018C01020000 | 2024-10-14 2:29PM EDT | 1,020.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX241018C01030000 | 2024-09-23 11:40AM EDT | 1,030.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX241018C01040000 | 2024-10-10 1:24PM EDT | 1,040.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| NFLX241018C01050000 | 2024-10-14 1:39PM EDT | 1,050.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 104.69% |
| NFLX241018C01060000 | 2024-10-10 9:54AM EDT | 1,060.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241018C01070000 | 2024-09-06 11:39AM EDT | 1,070.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 45 | 146.68% |
| NFLX241018C01080000 | 2024-10-02 10:56AM EDT | 1,080.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX241018C01090000 | 2024-10-02 10:55AM EDT | 1,090.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241018C01100000 | 2024-10-14 12:07PM EDT | 1,100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018P00200000 | 2024-08-02 2:51PM EDT | 200.00 | 0.57 | 0.00 | 0.72 | 0.00 | - | 10 | 21 | 483.59% |
| NFLX241018P00210000 | 2024-08-29 10:24AM EDT | 210.00 | 0.20 | 0.00 | 0.37 | 0.00 | - | 10 | 12 | 433.20% |
| NFLX241018P00220000 | 2024-08-23 3:28PM EDT | 220.00 | 0.06 | 0.00 | 0.22 | 0.00 | - | 20 | 20 | 396.48% |
| NFLX241018P00230000 | 2024-09-04 3:33PM EDT | 230.00 | 0.04 | 0.00 | 0.34 | 0.00 | - | 1 | 11 | 398.83% |
| NFLX241018P00240000 | 2024-06-11 9:55AM EDT | 240.00 | 0.11 | 0.03 | 0.84 | 0.00 | - | 1 | 1 | 426.17% |
| NFLX241018P00250000 | 2024-09-24 9:49AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241018P00260000 | 2024-09-10 10:08AM EDT | 260.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 6 | 28 | 350.39% |
| NFLX241018P00270000 | 2024-09-03 2:39PM EDT | 270.00 | 0.05 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 344.53% |
| NFLX241018P00280000 | 2024-09-27 10:09AM EDT | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NFLX241018P00290000 | 2024-06-28 10:50AM EDT | 290.00 | 0.45 | 0.00 | 0.89 | 0.00 | - | 5 | 10 | 356.84% |
| NFLX241018P00300000 | 2024-10-01 10:31AM EDT | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| NFLX241018P00310000 | 2024-10-07 9:36AM EDT | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| NFLX241018P00320000 | 2024-09-30 10:03AM EDT | 320.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX241018P00330000 | 2024-09-30 10:03AM EDT | 330.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241018P00340000 | 2024-10-14 2:30PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241018P00345000 | 2024-10-14 3:20PM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX241018P00350000 | 2024-10-04 3:58PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NFLX241018P00355000 | 2024-10-11 3:57PM EDT | 355.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX241018P00360000 | 2024-10-07 3:10PM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241018P00370000 | 2024-10-09 11:06AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX241018P00375000 | 2024-09-03 12:25PM EDT | 375.00 | 0.21 | 0.01 | 0.38 | 0.00 | - | - | 1 | 237.31% |
| NFLX241018P00380000 | 2024-10-11 12:33PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NFLX241018P00385000 | 2024-10-09 11:10AM EDT | 385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| NFLX241018P00390000 | 2024-10-14 2:30PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX241018P00395000 | 2024-10-04 2:48PM EDT | 395.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NFLX241018P00400000 | 2024-10-11 11:22AM EDT | 400.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX241018P00405000 | 2024-10-08 12:40PM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241018P00410000 | 2024-09-17 11:17AM EDT | 410.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX241018P00420000 | 2024-10-14 11:43AM EDT | 420.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241018P00425000 | 2024-09-18 2:27PM EDT | 425.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX241018P00430000 | 2024-10-14 11:17AM EDT | 430.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241018P00435000 | 2024-10-14 11:29AM EDT | 435.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241018P00440000 | 2024-10-14 10:15AM EDT | 440.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX241018P00445000 | 2024-09-30 12:32PM EDT | 445.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX241018P00450000 | 2024-10-14 9:41AM EDT | 450.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241018P00455000 | 2024-09-30 11:09AM EDT | 455.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241018P00460000 | 2024-10-14 9:46AM EDT | 460.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NFLX241018P00465000 | 2024-10-03 11:45AM EDT | 465.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NFLX241018P00470000 | 2024-10-14 11:11AM EDT | 470.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX241018P00475000 | 2024-10-14 10:15AM EDT | 475.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| NFLX241018P00480000 | 2024-10-14 10:54AM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX241018P00485000 | 2024-10-14 11:34AM EDT | 485.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX241018P00490000 | 2024-10-14 1:08PM EDT | 490.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX241018P00495000 | 2024-10-11 2:21PM EDT | 495.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NFLX241018P00500000 | 2024-10-14 3:37PM EDT | 500.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 50.00% |
| NFLX241018P00505000 | 2024-10-14 10:43AM EDT | 505.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| NFLX241018P00510000 | 2024-10-14 3:33PM EDT | 510.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NFLX241018P00515000 | 2024-10-14 9:35AM EDT | 515.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NFLX241018P00520000 | 2024-10-14 1:28PM EDT | 520.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| NFLX241018P00525000 | 2024-10-14 2:56PM EDT | 525.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX241018P00530000 | 2024-10-14 1:57PM EDT | 530.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NFLX241018P00535000 | 2024-10-14 10:44AM EDT | 535.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241018P00540000 | 2024-10-14 3:24PM EDT | 540.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| NFLX241018P00545000 | 2024-10-14 3:58PM EDT | 545.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| NFLX241018P00550000 | 2024-10-14 3:59PM EDT | 550.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 50.00% |
| NFLX241018P00555000 | 2024-10-14 3:23PM EDT | 555.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| NFLX241018P00560000 | 2024-10-14 3:16PM EDT | 560.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| NFLX241018P00565000 | 2024-10-14 3:39PM EDT | 565.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 50.00% |
| NFLX241018P00570000 | 2024-10-14 3:48PM EDT | 570.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| NFLX241018P00575000 | 2024-10-14 3:03PM EDT | 575.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| NFLX241018P00580000 | 2024-10-14 3:58PM EDT | 580.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 50.00% |
| NFLX241018P00585000 | 2024-10-14 3:55PM EDT | 585.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 50.00% |
| NFLX241018P00590000 | 2024-10-14 3:58PM EDT | 590.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 25.00% |
| NFLX241018P00595000 | 2024-10-14 3:53PM EDT | 595.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 25.00% |
| NFLX241018P00600000 | 2024-10-14 3:59PM EDT | 600.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 25.00% |
| NFLX241018P00605000 | 2024-10-14 3:58PM EDT | 605.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 25.00% |
| NFLX241018P00610000 | 2024-10-14 3:58PM EDT | 610.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 25.00% |
| NFLX241018P00615000 | 2024-10-14 3:54PM EDT | 615.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 25.00% |
| NFLX241018P00620000 | 2024-10-14 3:59PM EDT | 620.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1,218 | 0 | 25.00% |
| NFLX241018P00625000 | 2024-10-14 3:59PM EDT | 625.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 25.00% |
| NFLX241018P00630000 | 2024-10-14 3:59PM EDT | 630.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 25.00% |
| NFLX241018P00635000 | 2024-10-14 3:51PM EDT | 635.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 25.00% |
| NFLX241018P00640000 | 2024-10-14 3:59PM EDT | 640.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 25.00% |
| NFLX241018P00645000 | 2024-10-14 3:58PM EDT | 645.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 25.00% |
| NFLX241018P00647500 | 2024-10-14 3:57PM EDT | 647.50 | 4.43 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| NFLX241018P00650000 | 2024-10-14 3:59PM EDT | 650.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 779 | 0 | 25.00% |
| NFLX241018P00652500 | 2024-10-14 3:51PM EDT | 652.50 | 5.12 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| NFLX241018P00655000 | 2024-10-14 3:53PM EDT | 655.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 12.50% |
| NFLX241018P00657500 | 2024-10-14 3:54PM EDT | 657.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| NFLX241018P00660000 | 2024-10-14 3:59PM EDT | 660.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 12.50% |
| NFLX241018P00662500 | 2024-10-14 3:56PM EDT | 662.50 | 7.49 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| NFLX241018P00665000 | 2024-10-14 3:53PM EDT | 665.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| NFLX241018P00667500 | 2024-10-14 3:58PM EDT | 667.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| NFLX241018P00670000 | 2024-10-14 3:59PM EDT | 670.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 12.50% |
| NFLX241018P00672500 | 2024-10-14 3:59PM EDT | 672.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| NFLX241018P00675000 | 2024-10-14 3:54PM EDT | 675.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |
| NFLX241018P00677500 | 2024-10-14 3:07PM EDT | 677.50 | 11.78 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| NFLX241018P00680000 | 2024-10-14 3:59PM EDT | 680.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 12.50% |
| NFLX241018P00682500 | 2024-10-14 3:35PM EDT | 682.50 | 13.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| NFLX241018P00685000 | 2024-10-14 3:51PM EDT | 685.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 6.25% |
| NFLX241018P00687500 | 2024-10-14 2:39PM EDT | 687.50 | 15.39 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| NFLX241018P00690000 | 2024-10-14 3:59PM EDT | 690.00 | 16.57 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| NFLX241018P00692500 | 2024-10-14 2:56PM EDT | 692.50 | 17.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| NFLX241018P00695000 | 2024-10-14 3:59PM EDT | 695.00 | 18.43 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 6.25% |
| NFLX241018P00697500 | 2024-10-14 3:28PM EDT | 697.50 | 19.14 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| NFLX241018P00700000 | 2024-10-14 3:59PM EDT | 700.00 | 20.63 | 0.00 | 0.00 | 0.00 | - | 1,018 | 0 | 3.13% |
| NFLX241018P00702500 | 2024-10-14 3:47PM EDT | 702.50 | 20.90 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| NFLX241018P00705000 | 2024-10-14 3:56PM EDT | 705.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 3.13% |
| NFLX241018P00707500 | 2024-10-14 3:59PM EDT | 707.50 | 24.35 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 1.56% |
| NFLX241018P00710000 | 2024-10-14 3:58PM EDT | 710.00 | 25.46 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 0.78% |
| NFLX241018P00712500 | 2024-10-14 3:59PM EDT | 712.50 | 27.25 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.20% |
| NFLX241018P00715000 | 2024-10-14 3:59PM EDT | 715.00 | 28.33 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 0.00% |
| NFLX241018P00717500 | 2024-10-14 3:59PM EDT | 717.50 | 29.73 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| NFLX241018P00720000 | 2024-10-14 3:59PM EDT | 720.00 | 30.98 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 0.00% |
| NFLX241018P00722500 | 2024-10-14 3:59PM EDT | 722.50 | 32.34 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| NFLX241018P00725000 | 2024-10-14 3:58PM EDT | 725.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| NFLX241018P00727500 | 2024-10-14 3:54PM EDT | 727.50 | 35.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NFLX241018P00730000 | 2024-10-14 3:54PM EDT | 730.00 | 36.75 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NFLX241018P00732500 | 2024-10-14 10:30AM EDT | 732.50 | 33.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX241018P00735000 | 2024-10-14 3:34PM EDT | 735.00 | 39.63 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| NFLX241018P00737500 | 2024-10-14 10:24AM EDT | 737.50 | 36.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241018P00740000 | 2024-10-14 3:14PM EDT | 740.00 | 43.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX241018P00742500 | 2024-10-11 12:53PM EDT | 742.50 | 38.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX241018P00745000 | 2024-10-14 9:49AM EDT | 745.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018P00747500 | 2024-10-11 10:34AM EDT | 747.50 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018P00750000 | 2024-10-14 3:15PM EDT | 750.00 | 49.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NFLX241018P00752500 | 2024-10-08 10:42AM EDT | 752.50 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018P00755000 | 2024-10-08 10:42AM EDT | 755.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018P00760000 | 2024-10-14 12:13PM EDT | 760.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NFLX241018P00765000 | 2024-10-11 10:43AM EDT | 765.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018P00770000 | 2024-10-14 3:26PM EDT | 770.00 | 64.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX241018P00775000 | 2024-10-14 2:13PM EDT | 775.00 | 69.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX241018P00780000 | 2024-10-11 10:28AM EDT | 780.00 | 59.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241018P00785000 | 2024-10-14 9:38AM EDT | 785.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018P00790000 | 2024-10-11 10:02AM EDT | 790.00 | 66.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018P00795000 | 2024-10-10 10:11AM EDT | 795.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018P00800000 | 2024-10-14 3:26PM EDT | 800.00 | 89.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX241018P00805000 | 2024-09-26 12:44PM EDT | 805.00 | 100.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241018P00810000 | 2024-10-10 10:11AM EDT | 810.00 | 85.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018P00815000 | 2024-10-01 12:32PM EDT | 815.00 | 113.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018P00820000 | 2024-09-26 9:58AM EDT | 820.00 | 104.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018P00825000 | 2024-09-26 1:52PM EDT | 825.00 | 117.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241018P00830000 | 2024-10-11 11:18AM EDT | 830.00 | 106.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018P00835000 | 2024-09-24 12:33PM EDT | 835.00 | 114.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241018P00840000 | 2024-09-25 11:18AM EDT | 840.00 | 118.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018P00845000 | 2024-09-24 12:33PM EDT | 845.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241018P00850000 | 2024-10-14 1:27PM EDT | 850.00 | 137.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX241018P00855000 | 2024-10-11 3:23PM EDT | 855.00 | 132.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241018P00865000 | 2024-10-11 10:12AM EDT | 865.00 | 132.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241018P00870000 | 2024-10-08 12:04PM EDT | 870.00 | 151.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX241018P00880000 | 2024-07-18 3:33PM EDT | 880.00 | 238.20 | 204.00 | 208.00 | 0.00 | - | 2 | 0 | 307.15% |
| NFLX241018P00890000 | 2024-10-11 10:02AM EDT | 890.00 | 157.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018P00900000 | 2024-07-19 3:11PM EDT | 900.00 | 266.79 | 224.15 | 228.00 | 0.00 | - | 30 | 0 | 322.82% |
| NFLX241018P00910000 | 2024-07-10 12:35PM EDT | 910.00 | 232.62 | 274.35 | 277.55 | 0.00 | - | - | 0 | 474.34% |
| NFLX241018P00920000 | 2024-07-12 1:28PM EDT | 920.00 | 267.98 | 284.35 | 287.55 | 0.00 | - | - | 0 | 482.20% |
| NFLX241018P00940000 | 2024-05-31 3:50PM EDT | 940.00 | 300.80 | 260.40 | 269.95 | 0.00 | - | 1 | 0 | 348.03% |
| NFLX241018P00950000 | 2024-07-11 2:40PM EDT | 950.00 | 297.90 | 314.35 | 317.55 | 0.00 | - | - | 0 | 504.84% |
| NFLX241018P00960000 | 2024-07-11 10:07AM EDT | 960.00 | 294.51 | 324.35 | 327.55 | 0.00 | - | - | 0 | 512.10% |
| NFLX241018P00970000 | 2024-07-11 10:03AM EDT | 970.00 | 300.84 | 334.35 | 337.55 | 0.00 | - | - | 0 | 519.21% |
| NFLX241018P00980000 | 2024-07-08 12:43PM EDT | 980.00 | 294.22 | 351.25 | 354.40 | 0.00 | - | - | 0 | 550.23% |
| NFLX241018P00990000 | 2024-07-10 12:42PM EDT | 990.00 | 312.08 | 354.35 | 359.70 | 0.00 | - | - | 0 | 536.84% |
| NFLX241018P01000000 | 2024-10-14 1:27PM EDT | 1,000.00 | 286.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX241018P01010000 | 2024-07-08 1:32PM EDT | 1,010.00 | 325.04 | 396.80 | 399.95 | 0.00 | - | - | 0 | 624.40% |
| NFLX241018P01020000 | 2024-07-10 10:46AM EDT | 1,020.00 | 341.88 | 387.85 | 392.25 | 0.00 | - | - | 0 | 567.40% |
| NFLX241018P01030000 | 2024-07-10 1:14PM EDT | 1,030.00 | 347.08 | 394.35 | 399.20 | 0.00 | - | - | 0 | 562.24% |
| NFLX241018P01060000 | 2024-08-23 10:48AM EDT | 1,060.00 | 377.15 | 356.75 | 361.30 | 0.00 | - | 1 | 0 | 291.70% |
© 2024 Yahoo. All rights reserved.