Canada markets open in 5 hours 49 minutes

Netflix, Inc. (NFLX.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
6,764.50-155.00 (-2.24%)
At close: 04:58PM ART
Show:
Historical Prices
Frequency:
Daily
Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Jan. 18, 20226,850.006,907.006,716.506,764.506,764.506,747
Jan. 17, 20226,745.007,049.006,745.006,919.506,919.50399
Jan. 14, 20226,813.506,813.506,700.006,729.506,729.502,209
Jan. 13, 20227,053.007,125.506,790.006,821.006,821.001,970
Jan. 12, 20227,246.507,246.506,991.007,059.507,059.502,152
Jan. 11, 20227,331.007,331.007,065.007,146.007,146.002,503
Jan. 10, 20227,100.007,219.007,000.007,152.507,152.501,704
Jan. 07, 20227,336.007,340.507,100.007,164.507,164.502,129
Jan. 06, 20227,420.007,420.007,110.007,335.507,335.506,338
Jan. 05, 20227,600.007,641.007,421.007,445.007,445.00760
Jan. 04, 20227,899.507,899.507,460.007,524.007,524.003,677
Jan. 03, 20227,902.007,902.007,550.007,704.507,704.501,280
Dec. 30, 20217,902.007,902.007,725.007,798.007,798.001,030
Dec. 29, 20217,643.507,720.007,635.507,664.007,664.00339
Dec. 28, 20217,650.007,739.507,558.007,618.507,618.50638
Dec. 27, 20218,200.008,200.007,595.007,648.007,648.001,492
Dec. 23, 20218,005.008,103.007,830.007,861.007,861.001,329
Dec. 22, 20217,920.008,040.507,851.007,983.507,983.50829
Dec. 21, 20217,797.007,914.007,707.007,901.507,901.501,545
Dec. 20, 20217,575.007,789.007,408.507,679.507,679.50295
Dec. 17, 20217,489.007,598.507,444.507,575.007,575.00537
Dec. 16, 20217,440.007,597.007,440.007,489.007,489.00447
Dec. 15, 20217,580.507,704.007,322.007,446.507,446.50519
Dec. 14, 20217,719.007,772.507,511.507,559.007,559.00620
Dec. 13, 20218,100.008,100.007,677.007,732.507,732.501,239
Dec. 10, 20218,296.008,296.007,928.007,938.507,938.50697
Dec. 09, 20218,520.008,567.008,062.008,113.508,113.50984
Dec. 07, 20218,300.008,546.508,300.008,516.008,516.001,173
Dec. 06, 20218,412.008,412.008,350.008,384.008,384.00345
Dec. 03, 20218,584.508,584.508,188.008,201.508,201.50368
Dec. 02, 20218,494.508,494.508,280.008,433.508,433.501,413
Dec. 01, 20218,618.008,721.508,469.008,493.508,493.501,527
Nov. 30, 20218,740.508,967.508,535.008,648.508,648.50697
Nov. 29, 20218,750.009,008.008,656.008,791.508,791.50391
Nov. 26, 20219,100.009,332.508,701.508,810.008,810.00945
Nov. 25, 20218,910.009,150.008,570.509,008.009,008.00222
Nov. 24, 20219,000.009,108.008,874.508,910.008,910.00309
Nov. 23, 20219,079.509,079.508,699.508,851.508,851.501,239
Nov. 19, 20219,191.009,328.509,100.009,157.509,157.50140
Nov. 18, 20219,208.009,257.009,084.009,112.509,112.501,596
Nov. 17, 20219,040.009,329.009,040.009,266.509,266.501,368
Nov. 16, 20219,050.009,081.008,851.009,042.509,042.50356
Nov. 15, 20219,262.509,278.008,831.008,890.508,890.50828
Nov. 12, 20218,920.009,252.508,846.509,222.009,222.001,638
Nov. 11, 20218,581.009,180.008,581.008,911.508,911.501,335
Nov. 10, 20218,740.008,740.008,557.008,581.008,581.00616
Nov. 09, 20218,799.008,878.008,665.008,722.508,722.501,130
Nov. 08, 20218,750.008,886.008,686.508,790.008,790.001,833
Nov. 05, 20219,050.009,383.508,729.008,747.008,747.001,914
Nov. 04, 20219,225.509,258.508,949.009,052.009,052.001,163
Nov. 03, 20219,250.009,352.009,200.009,260.009,260.00440
Nov. 02, 20219,150.009,256.509,040.009,206.009,206.001,850
Nov. 01, 20219,055.009,161.008,881.009,145.509,145.501,198
Oct. 29, 20218,654.009,054.008,654.009,011.509,011.501,478
Oct. 28, 20218,500.008,703.008,500.008,654.008,654.00818
Oct. 27, 20218,338.008,456.508,335.508,356.008,356.00756
Oct. 26, 20218,430.008,497.508,320.008,427.008,427.001,293
Oct. 25, 20218,295.008,420.008,216.508,386.508,386.501,651
Oct. 22, 20218,181.008,337.008,150.008,304.008,304.00824
Oct. 21, 20217,762.008,100.007,762.008,086.008,086.001,652
Oct. 20, 20217,793.007,793.007,596.007,655.507,655.501,537
Oct. 19, 20217,799.007,860.507,728.007,792.507,792.502,567
Oct. 18, 20217,607.007,799.007,586.007,771.507,771.501,647
Oct. 15, 20217,600.007,718.007,600.007,635.007,635.002,543
Oct. 14, 20217,700.007,700.007,599.007,685.007,685.0020,376
Oct. 13, 20217,516.507,560.007,420.007,552.007,552.008,579
Oct. 12, 20217,550.007,600.007,440.007,515.507,515.503,636
Oct. 07, 20217,670.007,718.007,553.007,600.007,600.0020,263
Oct. 06, 20217,610.007,665.507,483.507,649.507,649.504,231
Oct. 05, 20217,215.007,599.007,215.007,595.007,595.001,882
Oct. 04, 20217,290.007,300.007,119.007,192.007,192.00401
Oct. 01, 20217,350.007,399.007,154.507,285.507,285.501,244
Sep. 30, 20217,498.507,498.507,329.007,357.007,357.00807
Sep. 29, 20217,250.007,418.007,250.007,332.507,332.501,932
Sep. 28, 20217,200.007,200.007,041.007,122.007,122.001,624
Sep. 27, 20217,025.007,202.507,015.007,202.507,202.501,651
Sep. 24, 20217,000.007,250.007,000.007,112.007,112.001,360
Sep. 23, 20217,049.507,080.506,978.007,071.507,071.501,202
Sep. 22, 20216,822.007,023.506,822.006,998.506,998.501,803
Sep. 21, 20216,567.506,725.006,567.506,637.006,637.001,539
Sep. 20, 20216,680.006,696.006,531.506,604.506,604.502,068
Sep. 17, 20216,620.506,679.006,590.506,676.506,676.501,387
Sep. 16, 20216,500.006,640.006,481.006,620.506,620.501,833
Sep. 15, 20216,443.006,568.006,415.506,519.506,519.502,900
Sep. 14, 20216,450.006,530.006,380.006,443.506,443.50638
Sep. 13, 20216,876.006,876.006,500.006,595.006,595.001,172
Sep. 10, 20216,790.006,946.006,720.006,855.006,855.001,054
Sep. 09, 20216,734.006,807.006,693.006,733.506,733.50454
Sep. 08, 20216,840.006,852.006,642.006,732.506,732.50989
Sep. 07, 20216,636.506,860.506,636.506,706.506,706.502,228
Sep. 06, 20216,575.006,598.506,485.006,517.006,517.00260
Sep. 03, 20216,500.006,580.006,313.506,567.506,567.50445
Sep. 02, 20216,519.006,641.006,502.006,551.006,551.002,131
Sep. 01, 20216,250.006,535.506,246.506,464.006,464.001,466
Aug. 31, 20216,215.006,279.006,189.506,271.506,271.50763
Aug. 30, 20216,250.006,291.006,150.006,211.506,211.50613
Aug. 27, 20216,139.506,265.506,135.006,204.006,204.001,791
Aug. 26, 20216,002.006,140.006,002.006,095.506,095.501,081
Aug. 25, 20216,035.006,067.005,982.506,002.506,002.50992
Aug. 24, 20216,125.006,125.005,995.006,049.506,049.501,006
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...