NFLX.BA - Netflix, Inc.

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Show:
Historical Prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 202312,706.0012,706.0012,394.5012,537.5012,537.50331
Jun 06, 202312,469.5012,484.5012,265.0012,310.0012,310.003,484
Jun 05, 202312,350.5012,770.0012,350.5012,509.0012,509.002,895
Jun 02, 202312,445.0012,490.0012,264.5012,394.5012,394.502,311
Jun 01, 202312,221.5012,567.5012,221.5012,467.5012,467.504,616
May 31, 202312,055.5012,109.5011,884.0012,082.5012,082.502,344
May 30, 202312,112.0012,307.5011,812.0011,939.0011,939.003,318
May 29, 202311,399.0012,400.0011,130.5011,726.5011,726.50465
May 24, 202311,152.0011,311.5011,042.0011,255.0011,255.001,600
May 23, 202311,150.0011,227.0010,913.0010,985.0010,985.007,650
May 22, 202311,443.5011,510.0011,162.5011,167.5011,167.50917
May 19, 202311,400.0011,421.5011,214.5011,277.0011,277.003,093
May 18, 202310,580.0011,582.5010,580.0011,458.0011,458.0010,553
May 17, 202310,180.5010,295.5010,133.5010,278.5010,278.501,715
May 16, 20239,927.0010,100.009,887.5010,079.0010,079.002,886
May 15, 20239,959.009,981.509,841.009,927.009,927.001,752
May 12, 20239,790.009,963.009,671.009,954.509,954.504,542
May 11, 20239,473.009,807.009,420.009,783.509,783.501,966
May 10, 20239,412.509,500.009,270.509,443.009,443.002,294
May 09, 20239,557.509,564.509,362.009,401.509,401.501,399
May 08, 20239,205.509,490.509,205.509,475.509,475.506,831
May 05, 20239,132.009,200.008,990.509,187.509,187.501,181
May 04, 20239,056.009,103.508,943.009,024.509,024.50923
May 03, 20239,273.009,296.008,946.008,950.508,950.50467
May 02, 20239,459.009,459.009,067.009,136.009,136.00800
Apr 28, 20239,510.509,510.509,260.009,343.009,343.001,304
Apr 27, 20239,267.509,400.009,177.009,348.509,348.501,719
Apr 26, 20239,470.009,480.009,146.009,441.509,441.501,532
Apr 25, 20239,396.009,746.009,346.509,349.509,349.504,371
Apr 24, 20239,400.009,542.009,152.509,520.009,520.002,744
Apr 21, 20238,837.509,335.508,704.509,309.009,309.001,475
Apr 20, 20238,596.009,000.008,596.008,841.508,841.505,207
Apr 19, 20238,600.008,786.008,527.008,687.508,687.507,624
Apr 18, 20238,581.508,904.008,526.008,867.508,867.507,171
Apr 17, 20238,581.508,587.508,375.008,528.508,528.503,038
Apr 14, 20238,665.508,685.508,476.008,544.008,544.00715
Apr 13, 20238,454.008,722.508,454.008,704.008,704.001,196
Apr 12, 20238,392.508,472.008,233.008,243.508,243.50689
Apr 11, 20238,616.508,638.508,319.508,436.008,436.001,644
Apr 10, 20238,619.008,621.508,462.508,538.008,538.001,003
Apr 05, 20238,664.008,755.508,600.008,707.008,707.001,087
Apr 04, 20238,868.008,929.508,807.008,826.008,826.002,801
Apr 03, 20238,770.008,870.008,716.508,819.008,819.002,205
Mar 31, 20238,531.508,796.008,531.508,766.508,766.502,715
Mar 30, 20238,412.008,538.508,359.008,515.008,515.002,053
Mar 29, 20238,014.008,238.507,998.008,213.508,213.501,601
Mar 28, 20238,072.008,156.507,855.007,875.507,875.501,397
Mar 27, 20237,999.008,231.007,969.508,039.508,039.502,096
Mar 23, 20237,686.007,960.007,646.507,803.007,803.008,795
Mar 22, 20237,654.507,654.507,270.507,320.007,320.001,110
Mar 21, 20237,620.007,750.007,556.007,672.507,672.501,266
Mar 20, 20237,637.007,800.007,552.507,697.507,697.501,033
Mar 17, 20237,737.507,781.007,575.007,636.507,636.501,773
Mar 16, 20237,546.007,890.007,530.007,769.507,769.503,677
Mar 15, 20237,494.007,600.007,303.507,546.007,546.002,327
Mar 14, 20237,270.007,500.007,148.007,412.007,412.001,469
Mar 13, 20237,170.007,366.007,170.007,266.507,266.502,084
Mar 10, 20237,208.007,345.507,100.507,181.007,181.001,972
Mar 09, 20237,512.007,512.007,120.007,173.007,173.002,469
Mar 08, 20237,240.007,348.507,158.007,342.007,342.001,377
Mar 07, 20237,296.007,335.007,187.007,248.007,248.005,817
Mar 06, 20237,356.007,549.507,327.007,334.007,334.002,386
Mar 03, 20237,300.007,400.507,298.007,341.507,341.501,255
Mar 02, 20237,158.507,328.507,158.507,294.007,294.003,214
Mar 01, 20237,419.007,425.507,233.507,233.507,233.502,124
Feb 28, 20237,202.007,486.007,200.007,393.507,393.501,717
Feb 27, 20237,359.007,586.007,359.007,400.007,400.003,189
Feb 24, 20237,399.507,399.507,211.507,259.007,259.001,411
Feb 23, 20237,684.007,684.007,230.007,474.007,474.002,387
Feb 22, 20237,934.507,934.507,683.007,689.507,689.501,178
Feb 17, 20238,024.008,056.007,936.508,042.008,042.00305
Feb 16, 20238,355.008,380.008,158.508,180.008,180.00636
Feb 15, 20238,312.508,363.008,170.008,351.508,351.50335
Feb 14, 20238,191.508,430.508,191.508,249.008,249.00737
Feb 13, 20238,068.008,312.507,968.508,286.508,286.50590
Feb 10, 20238,497.008,497.008,050.008,082.008,082.001,850
Feb 09, 20238,451.508,611.508,421.508,421.508,421.501,261
Feb 08, 20238,100.508,404.008,100.508,360.508,360.504,040
Feb 07, 20238,259.008,310.508,156.508,239.008,239.00485
Feb 06, 20238,394.008,394.008,230.508,320.008,320.00667
Feb 03, 20238,206.508,683.508,206.508,375.008,375.002,039
Feb 02, 20238,482.508,482.508,215.008,323.008,323.001,570
Feb 01, 20238,140.008,300.008,089.508,297.008,297.002,082
Jan 31, 20238,200.008,242.008,077.008,161.008,161.001,604
Jan 30, 20238,300.008,377.508,133.008,133.008,133.00629
Jan 27, 20238,421.008,473.508,349.508,352.508,352.501,415
Jan 26, 20238,450.008,500.008,333.508,439.508,439.501,535
Jan 25, 20238,215.008,450.008,107.008,413.508,413.501,457
Jan 24, 20238,100.008,280.008,042.008,242.508,242.504,502
Jan 23, 20237,800.008,224.007,647.008,179.508,179.504,772
Jan 20, 20237,416.007,831.507,416.007,700.007,700.0015,423
Jan 19, 20237,188.007,208.506,900.007,190.007,190.003,038
Jan 18, 20237,310.007,417.007,006.507,185.007,185.001,612
Jan 17, 20237,500.007,530.007,271.507,407.507,407.502,006
Jan 16, 20237,250.007,480.007,239.507,250.007,250.00297
Jan 13, 20237,020.007,305.507,020.007,263.007,263.001,267
Jan 12, 20236,950.007,132.006,881.007,085.007,085.002,851
Jan 11, 20236,800.006,900.006,676.506,879.006,879.006,580
Jan 10, 20236,235.006,850.006,235.006,813.006,813.002,795
Jan 09, 20236,663.006,735.006,600.006,600.006,600.0035,417
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...