Canada markets open in 3 hours 32 minutes

Netflix, Inc. (NFLX.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
12,687.50+452.00 (+3.69%)
At close: 04:59PM ART
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 202412,410.5012,716.5012,410.5012,687.5012,687.509,453
Apr 22, 202412,209.0012,324.5012,037.0012,235.5012,235.505,272
Apr 19, 202412,905.0012,905.0012,274.5012,373.5012,373.5027,283
Apr 18, 202413,620.0013,685.5013,411.5013,585.0013,585.005,468
Apr 17, 202413,850.0013,882.0013,450.0013,609.5013,609.506,208
Apr 16, 202413,745.0014,049.0013,737.5013,869.0013,869.006,279
Apr 15, 202413,600.0013,912.5013,435.0013,545.0013,545.0013,180
Apr 12, 202413,804.0013,838.5013,550.5013,597.5013,597.50944
Apr 11, 202413,628.0013,827.5013,475.5013,751.5013,751.5094
Apr 10, 202413,500.0013,500.0013,256.5013,446.5013,446.504,245
Apr 09, 202413,717.5013,717.5013,302.0013,481.0013,481.003,486
Apr 08, 202413,940.0013,940.0013,525.0013,607.0013,607.003,242
Apr 05, 202413,802.0013,944.0013,514.0013,896.5013,896.502,369
Apr 04, 202413,950.0014,356.0013,585.0013,594.5013,594.502,951
Apr 03, 202413,800.0014,091.0013,800.0014,018.0014,018.001,842
Mar 27, 202414,418.0014,418.0013,758.5013,839.5013,839.501,767
Mar 26, 202414,170.0014,529.5014,115.5014,417.5014,417.501,564
Mar 25, 202414,350.0014,457.0014,093.0014,109.5014,109.501,227
Mar 22, 202414,300.0014,461.0014,207.5014,340.0014,340.001,475
Mar 21, 202414,400.0014,555.0014,229.0014,232.5014,232.502,020
Mar 20, 202414,221.0014,409.0013,976.5014,380.5014,380.502,145
Mar 19, 202413,720.5014,057.0013,676.5014,042.5014,042.501,654
Mar 18, 202413,610.0013,980.0013,610.0013,939.0013,939.001,590
Mar 15, 202413,706.0013,810.0013,405.0013,514.5013,514.501,540
Mar 14, 202413,500.0013,636.0013,331.5013,509.5013,509.502,025
Mar 13, 202413,621.5013,957.5013,304.5013,322.5013,322.501,694
Mar 12, 202412,310.0014,057.5012,310.0013,674.0013,674.003,510
Mar 11, 202413,400.0013,400.0012,761.5012,765.5012,765.502,711
Mar 08, 202413,400.0013,400.0013,000.0013,222.5013,222.502,903
Mar 07, 202412,740.0013,075.0012,591.0013,034.5013,034.501,430
Mar 06, 202413,380.0013,380.0012,625.0012,738.0012,738.002,799
Mar 05, 202413,719.0013,719.0012,867.5012,882.0012,882.001,849
Mar 04, 202414,266.0014,266.0013,583.0013,753.5013,753.503,829
Mar 01, 202413,251.0014,063.0013,251.0014,000.0014,000.002,117
Feb 29, 202413,500.0013,758.5013,256.5013,307.5013,307.501,745
Feb 28, 202413,697.0013,800.0013,218.0013,272.5013,272.503,051
Feb 27, 202413,501.5013,760.5013,410.5013,697.0013,697.003,253
Feb 26, 202413,604.0014,761.0012,864.5013,463.0013,463.002,480
Feb 23, 202413,600.0013,644.0013,226.0013,601.5013,601.504,921
Feb 22, 202413,200.0013,621.5013,200.0013,417.0013,417.001,885
Feb 21, 202413,609.5013,609.5013,195.0013,270.0013,270.001,062
Feb 20, 202413,300.0014,647.5013,282.5013,517.5013,517.503,487
Feb 19, 202413,500.0013,699.5012,500.0013,421.0013,421.001,823
Feb 16, 202414,048.5014,603.5013,332.5013,613.0013,613.001,975
Feb 15, 202414,129.0014,570.5013,500.0014,291.0014,291.002,571
Feb 14, 202414,457.0014,566.0013,870.5014,129.0014,129.005,572
Feb 09, 202415,000.0015,000.0014,374.0014,456.0014,456.001,661
Feb 08, 202414,800.0015,077.0014,455.0014,511.0014,511.001,907
Feb 07, 202414,506.0015,182.5014,506.0014,885.0014,885.002,951
Feb 06, 202415,164.0015,258.5014,467.0014,506.0014,506.001,664
Feb 05, 202415,108.0015,503.5014,897.5015,163.5015,163.502,549
Feb 02, 202415,315.0015,671.0015,000.5015,107.0015,107.002,977
Feb 01, 202414,893.5015,330.0014,634.0015,315.5015,315.504,270
Jan 31, 202415,000.0015,103.5014,424.5014,697.5014,697.502,588
Jan 30, 202415,298.5015,298.5014,732.0014,856.0014,856.005,099
Jan 29, 202414,780.0015,200.0014,559.0015,190.5015,190.509,404
Jan 26, 202415,255.0015,255.0014,500.0014,774.0014,774.0010,556
Jan 25, 202415,000.0015,510.5014,477.5014,666.5014,666.503,140
Jan 24, 202413,799.0015,143.0013,799.0014,932.5014,932.5011,968
Jan 23, 202440,450.0041,598.0039,078.0039,187.5039,187.501,831
Jan 22, 202439,800.0041,225.0039,015.0039,907.0039,907.002,201
Jan 19, 202438,933.5040,590.5038,100.5039,284.0039,284.002,286
Jan 18, 202438,916.0039,737.0038,559.5038,897.0038,897.001,002
Jan 17, 202436,750.0038,600.0036,750.0038,235.5038,235.501,337
Jan 16, 202437,799.0037,799.0035,397.5036,353.0036,353.001,977
Jan 15, 202436,890.0037,850.0035,215.0036,299.0036,299.00342
Jan 12, 202435,785.0037,248.5034,500.5035,210.0035,210.001,251
Jan 11, 202435,445.0036,889.0034,971.5035,377.0035,377.001,847
Jan 10, 202436,216.5036,998.0035,193.0035,444.5035,444.50741
Jan 09, 202436,465.0036,943.5035,501.5036,182.0036,182.00914
Jan 08, 202433,825.0036,462.5033,216.0036,347.0036,347.001,878
Jan 05, 202432,350.0034,000.0032,130.0033,820.5033,820.503,002
Jan 04, 202430,648.5032,430.5030,648.5032,128.5032,128.501,898
Jan 03, 202428,985.0030,849.0028,730.0030,684.0030,684.001,970
Jan 02, 202429,000.0032,200.0028,350.0028,985.5028,985.501,533
Dec 29, 202328,950.0030,200.0028,289.5029,440.0029,440.001,446
Dec 28, 202327,000.0029,132.5026,461.5028,971.5028,971.502,752
Dec 27, 202327,573.0028,200.5026,984.0027,093.5027,093.502,785
Dec 26, 202328,025.5028,726.0027,223.5027,556.5027,556.503,247
Dec 22, 202329,092.5029,499.0028,390.0028,513.0028,513.00351
Dec 21, 202328,001.0029,420.0028,001.0029,092.5029,092.501,292
Dec 20, 202329,337.0029,747.5028,000.0028,848.0028,848.00891
Dec 19, 202328,000.0029,726.0028,000.0029,337.0029,337.002,176
Dec 18, 202329,564.0029,873.5028,008.0028,887.5028,887.501,033
Dec 15, 202330,700.0030,700.0028,840.0029,275.5029,275.50661
Dec 14, 202330,500.0031,850.0029,033.0029,300.0029,300.002,950
Dec 13, 202331,500.0035,000.0028,142.5030,366.0030,366.001,524
Dec 12, 202329,439.5030,200.0028,932.0030,114.5030,114.501,854
Dec 11, 202328,244.5030,000.0027,877.0028,919.0028,919.001,660
Dec 07, 202326,800.0028,376.5025,400.0028,244.5028,244.501,078
Dec 06, 202325,988.5026,700.0025,392.0026,429.0026,429.001,252
Dec 05, 202324,312.0025,910.0024,312.0025,490.0025,490.007,514
Dec 04, 202326,189.0026,643.0024,304.0024,522.5024,522.501,131
Dec 01, 202325,190.0026,606.0024,105.0026,189.0026,189.00737
Nov 30, 202324,188.0025,167.0023,448.5024,547.0024,547.001,144
Nov 29, 202324,134.0025,529.0023,401.0024,341.0024,341.00801
Nov 28, 202325,453.0025,453.0023,790.0024,865.0024,865.001,961
Nov 27, 202326,500.0027,606.0024,514.5025,441.0025,441.001,105
Nov 24, 202327,780.0029,000.0026,502.0026,743.5026,743.501,348
Nov 23, 202326,501.0027,999.5026,501.0027,771.0027,771.00524
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...