Canada markets close in 6 hours 18 minutes

Netflix, Inc. (NFLX.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
2,803.00-78.50 (-2.72%)
At close: 04:59PM ART
Show:
Historical Prices
Frequency:
Daily
Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20222,892.002,933.502,772.502,803.002,803.004,557
Jun 27, 20222,765.502,898.002,683.002,881.502,881.505,262
Jun 24, 20222,788.002,850.002,756.002,821.002,821.007,280
Jun 23, 20222,661.002,715.002,598.502,699.002,699.0017,075
Jun 22, 20222,658.002,726.002,640.002,642.002,642.009,265
Jun 21, 20222,671.502,671.502,550.502,577.002,577.004,181
Jun 16, 20222,590.002,650.002,573.002,617.002,617.003,146
Jun 15, 20222,550.002,747.502,543.002,686.002,686.004,796
Jun 14, 20222,533.002,545.002,472.502,522.002,522.006,794
Jun 13, 20222,500.002,586.502,447.002,545.502,545.504,774
Jun 10, 20222,515.502,617.502,482.502,613.502,613.509,341
Jun 09, 20222,625.002,667.002,581.002,653.002,653.004,010
Jun 08, 20222,679.002,706.502,628.502,661.502,661.507,631
Jun 07, 20222,550.002,620.002,550.002,607.502,607.502,910
Jun 06, 20222,646.502,664.502,570.002,582.502,582.502,000
Jun 03, 20222,637.502,646.502,576.002,609.502,609.502,142
Jun 02, 20222,550.002,682.002,550.002,679.002,679.006,850
Jun 01, 20222,677.002,677.002,520.002,547.502,547.503,716
May 31, 20222,585.002,639.002,540.002,615.002,615.003,560
May 30, 20222,581.002,628.002,552.002,605.002,605.00541
May 27, 20222,597.002,605.002,545.002,591.502,591.505,074
May 26, 20222,487.502,560.002,469.002,551.502,551.509,421
May 24, 20222,355.002,417.002,341.502,403.002,403.009,213
May 23, 20222,383.502,469.502,347.002,467.002,467.003,238
May 20, 20222,455.002,499.002,366.002,450.502,450.506,842
May 19, 20222,384.502,452.502,381.002,422.002,422.002,635
May 17, 20222,500.002,541.002,467.002,510.502,510.503,281
May 16, 20222,517.502,565.502,475.002,484.502,484.5013,818
May 13, 20222,350.002,500.002,338.002,494.502,494.509,522
May 12, 20222,154.502,301.002,145.002,273.502,273.505,361
May 11, 20222,329.502,340.002,152.002,166.002,166.007,593
May 10, 20222,294.002,360.002,214.002,330.002,330.005,155
May 09, 20222,370.502,390.502,235.002,248.002,248.008,850
May 06, 20222,349.002,401.002,295.002,373.502,373.5010,614
May 05, 20222,545.002,545.002,411.002,418.502,418.5016,559
May 04, 20222,545.002,610.002,492.002,604.502,604.5018,390
May 03, 20222,626.002,650.002,572.502,586.502,586.5015,808
May 02, 20222,527.002,624.002,517.502,612.002,612.0010,005
Apr 29, 20222,600.002,622.002,452.502,465.002,465.0017,102
Apr 28, 20222,500.002,597.002,441.002,569.502,569.5017,961
Apr 27, 20222,676.002,676.002,468.002,480.002,480.0015,325
Apr 26, 20222,716.002,716.002,608.002,674.502,674.5012,987
Apr 25, 20222,830.002,830.002,676.002,745.002,745.0019,149
Apr 22, 20222,809.502,900.002,721.502,833.002,833.0018,073
Apr 21, 20222,700.002,825.002,621.002,781.002,781.0028,054
Apr 20, 20223,969.003,969.002,565.002,759.502,759.5081,820
Apr 19, 20224,016.004,192.004,016.004,177.504,177.5017,911
Apr 18, 20224,061.004,061.003,915.003,986.003,986.001,866
Apr 13, 20224,100.004,200.004,070.504,184.504,184.50755
Apr 12, 20224,200.504,300.004,088.004,126.504,126.50514
Apr 11, 20224,160.004,229.004,110.004,156.504,156.501,128
Apr 08, 20224,499.004,499.004,203.504,231.504,231.501,342
Apr 07, 20224,370.004,370.004,202.004,335.504,335.501,791
Apr 06, 20224,398.004,407.004,298.004,378.004,378.006,294
Apr 05, 20224,700.004,700.004,484.004,490.004,490.003,082
Apr 04, 20224,400.004,712.004,400.004,654.004,654.009,391
Apr 01, 20224,510.004,574.504,373.004,434.004,434.001,036
Mar 31, 20224,585.004,585.004,480.004,504.004,504.001,157
Mar 30, 20224,714.504,777.004,560.004,575.004,575.002,366
Mar 29, 20224,700.004,803.004,647.004,706.004,706.005,536
Mar 28, 20224,689.004,689.004,569.504,647.004,647.001,069
Mar 25, 20224,695.004,695.004,582.004,667.504,667.506,846
Mar 23, 20224,693.004,785.004,690.004,711.504,711.501,532
Mar 22, 20224,727.504,832.004,670.004,797.004,797.001,654
Mar 21, 20224,660.504,660.504,550.004,591.004,591.001,040
Mar 18, 20224,640.004,700.004,585.004,657.004,657.002,745
Mar 17, 20224,386.504,568.504,386.504,541.504,541.502,979
Mar 16, 20224,147.504,356.504,136.004,332.004,332.001,163
Mar 15, 20223,906.004,082.003,906.004,031.504,031.501,079
Mar 14, 20224,035.504,052.003,876.503,896.003,896.001,250
Mar 11, 20224,331.004,500.004,064.504,077.004,077.002,246
Mar 10, 20224,319.504,396.004,270.004,349.504,349.501,888
Mar 09, 20224,340.004,479.504,311.004,339.504,339.501,347
Mar 08, 20224,449.004,460.004,256.504,276.004,276.001,575
Mar 07, 20224,501.004,536.004,406.504,451.004,451.001,742
Mar 04, 20224,637.504,703.504,486.004,535.504,535.502,441
Mar 03, 20224,812.504,885.004,609.004,630.004,630.00987
Mar 02, 20224,840.004,956.004,719.004,802.004,802.001,919
Feb 25, 20224,900.004,989.004,794.504,838.504,838.501,944
Feb 24, 20224,590.504,921.004,438.004,894.504,894.505,385
Feb 23, 20224,721.504,850.004,600.004,690.004,690.001,748
Feb 22, 20224,974.505,083.504,501.004,692.004,692.003,653
Feb 21, 20225,129.005,129.004,721.004,891.004,891.00613
Feb 18, 20225,100.005,250.005,005.005,140.005,140.001,577
Feb 17, 20225,219.005,279.505,100.005,105.505,105.503,335
Feb 16, 20225,364.005,364.005,171.505,217.005,217.002,309
Feb 15, 20225,321.505,431.005,321.505,420.005,420.004,080
Feb 14, 20225,247.005,475.005,168.505,318.505,318.501,699
Feb 11, 20225,390.005,532.505,191.005,247.005,247.003,026
Feb 10, 20225,427.005,450.005,292.005,358.005,358.002,327
Feb 09, 20225,438.505,539.505,365.005,478.005,478.002,552
Feb 08, 20225,571.505,571.505,400.005,436.505,436.501,315
Feb 07, 20225,650.005,731.505,388.505,540.005,540.004,101
Feb 04, 20225,616.005,699.505,505.005,639.505,639.504,107
Feb 03, 20225,810.005,924.005,592.005,616.005,616.007,220
Feb 02, 20226,249.006,300.005,811.005,856.505,856.509,822
Feb 01, 20225,965.506,280.005,965.506,255.006,255.0017,960
Jan 31, 20225,501.005,933.005,501.005,902.005,902.0024,316
Jan 28, 20225,638.005,638.005,250.005,305.505,305.5012,170
Jan 27, 20225,385.005,750.005,385.005,703.505,703.5018,501
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...