National Fuel Gas Company (NFG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:55.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240419C00055000 | 2024-04-19 2:48PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 17 | 206 | 44.53% |
| NFG240517C00055000 | 2024-04-19 2:48PM EDT | 2024-05-17 | 0.77 | 0.75 | 1.00 | +0.18 | +30.51% | 21 | 204 | 28.35% |
| NFG240719C00055000 | 2024-04-19 2:14PM EDT | 2024-07-19 | 1.60 | 1.45 | 1.65 | +0.15 | +10.34% | 1 | 267 | 22.27% |
| NFG241018C00055000 | 2024-04-19 1:46PM EDT | 2024-10-18 | 2.55 | 2.50 | 2.65 | +0.15 | +6.25% | 71 | 12 | 22.52% |
| NFG241115C00055000 | 2024-04-19 2:31PM EDT | 2024-11-15 | 2.85 | 2.80 | 3.10 | +0.44 | +18.26% | 1 | 27 | 23.78% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240419P00055000 | 2024-04-12 9:54AM EDT | 2024-04-19 | 1.25 | 0.20 | 3.80 | 0.00 | - | 1 | 6 | 78.52% |
| NFG240517P00055000 | 2024-04-16 9:37AM EDT | 2024-05-17 | 3.20 | 1.55 | 2.70 | 0.00 | - | 3 | 3 | 28.00% |
| NFG240719P00055000 | 2024-04-12 2:18PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.20 | 0.00 | - | 46 | 107 | 20.63% |
| NFG241115P00055000 | 2024-03-21 10:08AM EDT | 2024-11-15 | 4.60 | 4.00 | 4.20 | 0.00 | - | - | 36 | 19.93% |
© 2024 Yahoo. All rights reserved.