National Fuel Gas Company (NFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517C00050000 | 2024-04-17 11:50AM EDT | 2024-05-17 | 2.95 | 5.50 | 5.90 | 0.00 | - | 2 | 3,005 | 45.56% |
| NFG240719C00050000 | 2024-04-23 11:48AM EDT | 2024-07-19 | 5.00 | 6.00 | 6.60 | 0.00 | - | 2 | 117 | 32.64% |
| NFG241018C00050000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 5.00 | 6.60 | 7.80 | 0.00 | - | 10 | 10 | 32.24% |
| NFG241115C00050000 | 2024-03-27 11:35AM EDT | 2024-11-15 | 5.39 | 7.00 | 7.90 | 0.00 | - | 1 | 59 | 30.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517P00050000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | -0.31 | -60.78% | 2 | 67 | 35.25% |
| NFG240719P00050000 | 2024-04-23 1:19PM EDT | 2024-07-19 | 0.75 | 0.50 | 0.60 | 0.00 | - | 30 | 104 | 23.12% |
| NFG241018P00050000 | 2024-04-23 3:10PM EDT | 2024-10-18 | 1.50 | 1.10 | 1.30 | 0.00 | - | 27 | 1 | 22.51% |
| NFG241115P00050000 | 2024-02-01 4:32PM EDT | 2024-11-15 | 4.92 | 3.50 | 4.50 | 0.00 | - | - | 1 | 43.53% |
© 2024 Yahoo. All rights reserved.