Canada markets closed

National Fuel Gas Company (NFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.44-1.15 (-2.47%)
At close: 4:00PM EST

45.44 +0.01 (0.02%)
After hours: 4:07PM EST

In The Money
Show:ListStraddle
Strike:50.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG210319C000500002021-02-25 1:57PM EST2021-03-190.150.050.350.00-1046638.77%
NFG210416C000500002021-02-26 2:53PM EST2021-04-160.550.150.90+0.05+10.00%217336.74%
NFG210716C000500002021-02-17 3:56PM EST2021-07-161.150.152.150.00-8522234.23%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG210416P000500002020-11-23 1:53PM EST2021-04-169.238.009.300.00-1087.92%
NFG210716P000500002021-02-19 11:34AM EST2021-07-166.504.408.000.00-12246.14%
NFG211015P000500002021-02-19 11:34AM EST2021-10-157.555.409.000.00-1142.94%