Canada Markets open in 5 hrs 34 mins

National Fuel Gas Company (NFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.00-0.57 (-1.34%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG201218C000400002020-11-03 12:50PM EST2020-12-182.600.000.000.00-1000.00%
NFG210115C000400002020-07-20 11:40AM EST2021-01-153.005.009.500.00-1102106.25%
NFG210416C000400002020-09-24 9:21AM EST2021-04-163.342.507.400.00--163.55%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG201218P000400002020-10-27 2:17PM EST2020-12-181.300.000.000.00-506.25%
NFG210115P000400002020-10-09 9:54AM EST2021-01-151.801.605.000.00-101972.22%
NFG210416P000400002020-11-10 11:32AM EST2021-04-163.730.000.000.00-201.56%