Canada markets open in 3 hours 59 minutes

National Fuel Gas Company (NFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.70+0.65 (+1.33%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG210319C000400002021-02-09 2:09PM EST2021-03-193.220.000.000.00-200.00%
NFG210416C000400002021-03-04 9:52AM EST2021-04-168.000.000.000.00-100.00%
NFG210716C000400002021-02-23 12:10PM EST2021-07-166.140.000.000.00-600.00%
NFG211015C000400002021-02-19 3:59PM EST2021-10-157.050.000.000.00-800.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG210319P000400002021-03-05 9:48AM EST2021-03-190.100.000.000.00-6025.00%
NFG210416P000400002021-03-05 9:57AM EST2021-04-160.400.000.000.00-2012.50%
NFG210716P000400002021-02-22 10:31AM EST2021-07-161.560.000.000.00-206.25%
NFG211015P000400002021-03-05 10:38AM EST2021-10-151.500.000.000.00-206.25%