Canada markets closed

National Fuel Gas Company (NFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.93-1.13 (-2.69%)
At close: 4:00PM EST

40.93 +0.03 (0.07%)
After hours: 4:37PM EST

In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG210416C000350002020-12-18 10:26AM EST2021-04-168.679.3010.800.00-6694.43%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG210219P000350002021-01-11 2:40PM EST2021-02-190.050.050.000.00-61012.50%
NFG210319P000350002021-01-26 11:12AM EST2021-03-190.390.200.95+0.39-3052.83%
NFG210416P000350002021-01-14 2:31PM EST2021-04-160.500.451.150.00-13846.48%
NFG210716P000350002021-01-25 11:41AM EST2021-07-161.251.201.600.00-17437.33%