Canada markets closed

National Fuel Gas Company (NFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.72+0.74 (+1.40%)
At close: 04:00PM EDT
53.71 -0.01 (-0.02%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG240419C000350002024-03-25 2:51PM EDT2024-04-1917.6316.5020.900.00-20199.02%
NFG241115C000350002024-03-25 2:51PM EDT2024-11-1517.6617.0021.400.00-2266.60%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG240419P000350002023-10-04 12:56PM EDT2024-04-190.350.002.600.00--1165.33%
NFG240719P000350002023-11-27 4:46PM EDT2024-07-190.300.000.700.00--150.98%
NFG241115P000350002024-02-16 10:31AM EDT2024-11-150.450.050.500.00-5538.72%