Canada markets closed

National Fuel Gas Company (NFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.93-1.13 (-2.69%)
At close: 4:00PM EST

40.93 +0.03 (0.07%)
After hours: 4:37PM EST

In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG210416C000300002020-12-04 10:43AM EST2021-04-1611.759.2013.100.00-3093.77%
NFG210716C000300002020-12-21 3:45PM EST2021-07-1611.649.2014.000.00--176.25%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG210219P000300002021-01-21 9:30AM EST2021-02-190.050.001.750.00-33117.58%
NFG210319P000300002021-01-25 10:55AM EST2021-03-190.350.050.350.00-1353.71%
NFG210416P000300002020-12-22 10:17AM EST2021-04-160.500.150.400.00-8851.47%
NFG210716P000300002021-01-19 1:12PM EST2021-07-160.520.350.900.00-42445.26%