Strike:30.00
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG210416C00030000 | 2020-12-04 10:43AM EST | 2021-04-16 | 11.75 | 9.20 | 13.10 | 0.00 | - | 3 | 0 | 93.77% |
| NFG210716C00030000 | 2020-12-21 3:45PM EST | 2021-07-16 | 11.64 | 9.20 | 14.00 | 0.00 | - | - | 1 | 76.25% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG210219P00030000 | 2021-01-21 9:30AM EST | 2021-02-19 | 0.05 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 117.58% |
| NFG210319P00030000 | 2021-01-25 10:55AM EST | 2021-03-19 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 53.71% |
| NFG210416P00030000 | 2020-12-22 10:17AM EST | 2021-04-16 | 0.50 | 0.15 | 0.40 | 0.00 | - | 8 | 8 | 51.47% |
| NFG210716P00030000 | 2021-01-19 1:12PM EST | 2021-07-16 | 0.52 | 0.35 | 0.90 | 0.00 | - | 4 | 24 | 45.26% |
© 2021 Verizon Media. All rights reserved.
