Canada markets closed

National Fuel Gas Company (NFG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.72+0.74 (+1.40%)
At close: 04:00PM EDT
53.71 -0.01 (-0.02%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG240419C000450002024-02-05 2:56PM EDT2024-04-192.463.507.900.00-130.00%
NFG240517C000450002024-02-02 11:23AM EDT2024-05-173.274.104.700.00-100.00%
NFG240719C000450002024-01-19 3:14PM EDT2024-07-194.814.504.800.00-240.00%
NFG241018C000450002024-03-14 3:41PM EDT2024-10-187.109.6010.400.00-1133.03%
NFG241115C000450002024-02-05 4:44PM EDT2024-11-154.107.307.600.00--160.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG240419P000450002024-03-27 12:13PM EDT2024-04-190.050.050.100.00-27842.97%
NFG240517P000450002024-03-26 11:41AM EDT2024-05-170.240.100.200.00-42333.11%
NFG240719P000450002024-03-11 2:47PM EDT2024-07-190.670.250.400.00-1714826.42%
NFG241115P000450002024-03-27 1:26PM EDT2024-11-151.000.752.700.00-14839.08%