Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFG240419C00045000 | 2024-02-05 2:56PM EDT | 2024-04-19 | 2.46 | 3.50 | 7.90 | 0.00 | - | 1 | 3 | 0.00% |
NFG240517C00045000 | 2024-02-02 11:23AM EDT | 2024-05-17 | 3.27 | 4.10 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
NFG240719C00045000 | 2024-01-19 3:14PM EDT | 2024-07-19 | 4.81 | 4.50 | 4.80 | 0.00 | - | 2 | 4 | 0.00% |
NFG241018C00045000 | 2024-03-14 3:41PM EDT | 2024-10-18 | 7.10 | 9.60 | 10.40 | 0.00 | - | 1 | 1 | 33.03% |
NFG241115C00045000 | 2024-02-05 4:44PM EDT | 2024-11-15 | 4.10 | 7.30 | 7.60 | 0.00 | - | - | 16 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFG240419P00045000 | 2024-03-27 12:13PM EDT | 2024-04-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 78 | 42.97% |
NFG240517P00045000 | 2024-03-26 11:41AM EDT | 2024-05-17 | 0.24 | 0.10 | 0.20 | 0.00 | - | 4 | 23 | 33.11% |
NFG240719P00045000 | 2024-03-11 2:47PM EDT | 2024-07-19 | 0.67 | 0.25 | 0.40 | 0.00 | - | 17 | 148 | 26.42% |
NFG241115P00045000 | 2024-03-27 1:26PM EDT | 2024-11-15 | 1.00 | 0.75 | 2.70 | 0.00 | - | 1 | 48 | 39.08% |