Mail

Canada markets closed

S&P/TSX
18,060.26
-163.28(-0.90%)
S&P 500
3,811.15
-18.19(-0.48%)
DOW
30,932.37
-469.64(-1.50%)

National Fuel Gas Company (NFG)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

45.44-1.15 (-2.47%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:40.00

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NFG210319C00040000	2021-02-09 2:09PM EST	2021-03-19	3.22	4.20	8.40	0.00	-	2	46	69.63%
NFG210416C00040000	2021-02-16 12:37PM EST	2021-04-16	5.50	4.70	7.70	0.00	-	5	7	72.51%
NFG210716C00040000	2021-02-23 12:10PM EST	2021-07-16	6.14	4.80	8.40	0.00	-	6	28	50.05%
NFG211015C00040000	2021-02-19 3:59PM EST	2021-10-15	7.05	6.00	8.60	0.00	-	8	8	40.53%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NFG210319P00040000	2021-02-26 3:28PM EST	2021-03-19	0.20	0.00	0.40	-0.01	-4.76%	3	33	52.25%
NFG210416P00040000	2021-02-22 2:19PM EST	2021-04-16	0.60	0.25	1.30	0.00	-	2	68	54.18%
NFG210716P00040000	2021-02-01 11:21AM EST	2021-07-16	1.56	0.10	3.40	0.00	-	2	20	54.66%