National Fuel Gas Company (NFG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240719C00040000 | 2024-03-26 2:15PM EDT | 2024-07-19 | 12.74 | 11.80 | 16.30 | 0.00 | - | 3 | 3 | 82.52% |
| NFG241018C00040000 | 2024-03-26 2:15PM EDT | 2024-10-18 | 12.93 | 12.20 | 16.40 | 0.00 | - | 3 | 3 | 58.89% |
| NFG241115C00040000 | 2024-02-08 12:10PM EDT | 2024-11-15 | 8.52 | 11.20 | 12.00 | 0.00 | - | 6 | 7 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517P00040000 | 2024-02-02 1:45PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 5 | 72.56% |
| NFG240719P00040000 | 2024-03-28 9:45AM EDT | 2024-07-19 | 0.20 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 82.98% |
| NFG241018P00040000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 0.80 | 0.30 | 0.60 | 0.00 | - | - | 13 | 34.62% |
| NFG241115P00040000 | 2024-04-22 11:17AM EDT | 2024-11-15 | 0.39 | 0.10 | 0.75 | 0.00 | - | 5 | 16 | 34.38% |
© 2024 Yahoo. All rights reserved.