Canada markets closed

National Fuel Gas Company (NFG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.44-1.15 (-2.47%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG210319C000400002021-02-09 2:09PM EST2021-03-193.224.208.400.00-24669.63%
NFG210416C000400002021-02-16 12:37PM EST2021-04-165.504.707.700.00-5772.51%
NFG210716C000400002021-02-23 12:10PM EST2021-07-166.144.808.400.00-62850.05%
NFG211015C000400002021-02-19 3:59PM EST2021-10-157.056.008.600.00-8840.53%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG210319P000400002021-02-26 3:28PM EST2021-03-190.200.000.40-0.01-4.76%33352.25%
NFG210416P000400002021-02-22 2:19PM EST2021-04-160.600.251.300.00-26854.18%
NFG210716P000400002021-02-01 11:21AM EST2021-07-161.560.103.400.00-22054.66%