National Fuel Gas Company (NFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517C00045000 | 2024-02-02 11:23AM EDT | 45.00 | 3.27 | 4.10 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
| NFG240517C00050000 | 2024-04-17 11:50AM EDT | 50.00 | 2.95 | 4.20 | 4.60 | 0.00 | - | 2 | 3,005 | 42.68% |
| NFG240517C00055000 | 2024-04-26 3:38PM EDT | 55.00 | 1.05 | 1.00 | 1.20 | -0.45 | -30.00% | 16 | 233 | 32.32% |
| NFG240517C00060000 | 2024-04-24 1:46PM EDT | 60.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 94 | 31.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517P00040000 | 2024-02-02 1:45PM EDT | 40.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 5 | 77.54% |
| NFG240517P00045000 | 2024-04-22 10:16AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 59.23% |
| NFG240517P00050000 | 2024-04-26 1:26PM EDT | 50.00 | 0.28 | 0.25 | 0.45 | +0.08 | +40.00% | 1 | 67 | 34.08% |
| NFG240517P00055000 | 2024-04-26 2:56PM EDT | 55.00 | 1.95 | 1.95 | 2.95 | +0.40 | +25.81% | 46 | 102 | 43.51% |
© 2024 Yahoo. All rights reserved.