Canada markets closed

National Fuel Gas Company (NFG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.06+0.36 (+0.86%)
At close: 4:00PM EST

42.06 +0.01 (0.02%)
After hours: 4:41PM EST

In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG210219C000400002021-01-21 1:19PM EST40.002.132.153.200.00-1345.90%
NFG210219C000450002021-01-25 3:50PM EST45.000.250.200.30+0.04+19.05%1120227.20%
NFG210219C000500002021-01-19 9:30AM EST50.000.100.000.500.00-11159.13%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG210219P000300002021-01-21 9:30AM EST30.000.050.001.750.00-33121.39%
NFG210219P000350002021-01-11 2:40PM EST35.000.050.050.200.00-61050.20%
NFG210219P000400002021-01-25 2:20PM EST40.000.660.500.90-0.04-5.71%39239.84%
NFG210219P000450002021-01-15 1:39PM EST45.001.802.104.600.00-5662.60%