Mail

Canada Markets open in 5 hrs 45 mins

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

National Fuel Gas Company (NFG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

44.28+0.28 (+0.64%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforApril 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NFG210416C00040000	2020-09-24 9:21AM EST	40.00	3.34	2.50	7.40	0.00	-	-	1	60.13%
NFG210416C00045000	2020-11-02 9:30AM EST	45.00	1.30	0.00	0.00	0.00	-	1	0	0.78%
NFG210416C00050000	2020-10-23 10:55AM EST	50.00	0.77	0.00	0.00	0.00	-	2	0	6.25%
NFG210416C00055000	2020-10-19 8:58AM EST	55.00	0.50	0.00	0.00	0.00	-	10	0	12.50%
NFG210416C00065000	2020-10-19 3:09PM EST	65.00	0.01	-	0.00	0.00	-	-	0	12.50%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NFG210416P00025000	2020-11-06 11:20AM EST	25.00	0.60	0.00	0.00	0.00	-	3	0	25.00%
NFG210416P00030000	2020-11-05 10:00AM EST	30.00	0.80	0.00	0.00	0.00	-	-	0	25.00%
NFG210416P00035000	2020-10-28 2:46PM EST	35.00	1.93	0.00	0.00	0.00	-	14	0	12.50%
NFG210416P00040000	2020-11-10 11:32AM EST	40.00	3.73	0.00	0.00	0.00	-	2	0	6.25%
NFG210416P00045000	2020-11-10 3:25PM EST	45.00	5.50	0.00	0.00	0.00	-	5	0	0.00%
NFG210416P00050000	2020-09-09 12:27PM EST	50.00	9.26	7.00	11.90	0.00	-	-	1	66.87%
NFG210416P00055000	2020-08-24 9:56AM EST	55.00	12.30	13.10	18.00	0.00	-	-	1	95.48%