Canada Markets open in 5 hrs 45 mins

National Fuel Gas Company (NFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.28+0.28 (+0.64%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG210416C000400002020-09-24 9:21AM EST40.003.342.507.400.00--160.13%
NFG210416C000450002020-11-02 9:30AM EST45.001.300.000.000.00-100.78%
NFG210416C000500002020-10-23 10:55AM EST50.000.770.000.000.00-206.25%
NFG210416C000550002020-10-19 8:58AM EST55.000.500.000.000.00-10012.50%
NFG210416C000650002020-10-19 3:09PM EST65.000.01-0.000.00--012.50%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG210416P000250002020-11-06 11:20AM EST25.000.600.000.000.00-3025.00%
NFG210416P000300002020-11-05 10:00AM EST30.000.800.000.000.00--025.00%
NFG210416P000350002020-10-28 2:46PM EST35.001.930.000.000.00-14012.50%
NFG210416P000400002020-11-10 11:32AM EST40.003.730.000.000.00-206.25%
NFG210416P000450002020-11-10 3:25PM EST45.005.500.000.000.00-500.00%
NFG210416P000500002020-09-09 12:27PM EST50.009.267.0011.900.00--166.87%
NFG210416P000550002020-08-24 9:56AM EST55.0012.3013.1018.000.00--195.48%