National Fuel Gas Company (NFG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG241115C00035000 | 2024-03-25 2:51PM EDT | 35.00 | 17.66 | 18.20 | 22.10 | 0.00 | - | 2 | 2 | 54.83% |
| NFG241115C00040000 | 2024-02-08 12:10PM EDT | 40.00 | 8.52 | 11.20 | 12.00 | 0.00 | - | 6 | 7 | 0.00% |
| NFG241115C00045000 | 2024-02-05 4:44PM EDT | 45.00 | 4.10 | 7.30 | 7.60 | 0.00 | - | - | 16 | 0.00% |
| NFG241115C00050000 | 2024-03-27 11:35AM EDT | 50.00 | 5.39 | 5.00 | 6.70 | 0.00 | - | 1 | 59 | 29.38% |
| NFG241115C00055000 | 2024-04-23 1:08PM EDT | 55.00 | 3.12 | 2.90 | 3.20 | 0.00 | - | 18 | 31 | 23.22% |
| NFG241115C00060000 | 2024-04-25 11:22AM EDT | 60.00 | 1.75 | 1.15 | 2.00 | 0.00 | - | 2 | 876 | 26.15% |
| NFG241115C00065000 | 2024-04-22 12:51PM EDT | 65.00 | 0.50 | 0.30 | 0.65 | 0.00 | - | 1 | 17 | 22.51% |
| NFG241115C00070000 | 2024-04-24 3:36PM EDT | 70.00 | 0.30 | 0.10 | 0.65 | 0.00 | - | 1 | 3 | 28.17% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG241115P00035000 | 2024-02-16 10:31AM EDT | 35.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 5 | 5 | 41.55% |
| NFG241115P00040000 | 2024-04-22 11:17AM EDT | 40.00 | 0.39 | 0.10 | 0.90 | 0.00 | - | 5 | 16 | 36.82% |
| NFG241115P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.70 | 0.55 | 0.85 | 0.00 | - | 10 | 55 | 25.32% |
| NFG241115P00050000 | 2024-02-01 4:32PM EDT | 50.00 | 4.92 | 3.50 | 4.50 | 0.00 | - | - | 1 | 40.50% |
| NFG241115P00055000 | 2024-04-26 2:55PM EDT | 55.00 | 3.60 | 3.50 | 3.90 | -1.00 | -21.74% | 20 | 36 | 20.30% |
| NFG241115P00070000 | 2024-03-18 2:40PM EDT | 70.00 | 19.00 | 16.10 | 20.50 | 0.00 | - | - | 4 | 57.75% |
© 2024 Yahoo. All rights reserved.