National Fuel Gas Company (NFG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG241018C00040000 | 2024-03-26 2:15PM EDT | 40.00 | 12.93 | 13.30 | 18.00 | 0.00 | - | 3 | 3 | 68.60% |
| NFG241018C00045000 | 2024-03-14 3:41PM EDT | 45.00 | 7.10 | 9.20 | 10.10 | 0.00 | - | 1 | 1 | 22.07% |
| NFG241018C00050000 | 2024-04-18 9:30AM EDT | 50.00 | 5.00 | 4.10 | 8.70 | 0.00 | - | 10 | 10 | 42.41% |
| NFG241018C00055000 | 2024-04-24 3:54PM EDT | 55.00 | 3.50 | 2.10 | 3.80 | 0.00 | - | 1 | 83 | 26.26% |
| NFG241018C00060000 | 2024-05-01 2:06PM EDT | 60.00 | 1.00 | 0.75 | 1.70 | 0.00 | - | 6 | 47 | 24.06% |
| NFG241018C00065000 | 2024-03-19 3:39PM EDT | 65.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 9 | 6 | 18.46% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG241018P00040000 | 2024-02-20 10:30AM EDT | 40.00 | 0.80 | 0.30 | 0.60 | 0.00 | - | - | 13 | 36.96% |
| NFG241018P00045000 | 2024-04-26 1:20PM EDT | 45.00 | 0.60 | 0.35 | 0.60 | 0.00 | - | 3 | 10 | 26.07% |
| NFG241018P00050000 | 2024-04-23 3:10PM EDT | 50.00 | 1.50 | 0.75 | 2.50 | 0.00 | - | 27 | 1 | 31.53% |
| NFG241018P00055000 | 2024-04-26 2:55PM EDT | 55.00 | 3.30 | 2.05 | 3.60 | 0.00 | - | 20 | 20 | 23.32% |
© 2024 Yahoo. All rights reserved.