National Fuel Gas Company (NFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240719C00040000 | 2024-03-26 2:15PM EDT | 40.00 | 12.74 | 13.10 | 17.90 | 0.00 | - | 3 | 3 | 71.63% |
| NFG240719C00045000 | 2024-01-19 3:14PM EDT | 45.00 | 4.81 | 4.50 | 4.80 | 0.00 | - | 2 | 4 | 0.00% |
| NFG240719C00050000 | 2024-04-25 11:55AM EDT | 50.00 | 5.73 | 4.50 | 5.20 | 0.00 | - | 1 | 117 | 29.30% |
| NFG240719C00055000 | 2024-04-22 10:21AM EDT | 55.00 | 1.70 | 1.65 | 1.80 | 0.00 | - | 3 | 267 | 22.60% |
| NFG240719C00060000 | 2024-04-24 3:51PM EDT | 60.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 19 | 89 | 21.78% |
| NFG240719C00065000 | 2023-11-22 4:55PM EDT | 65.00 | 0.26 | 0.10 | 0.35 | 0.00 | - | - | 2 | 29.57% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240719P00035000 | 2023-11-27 4:46PM EDT | 35.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 1 | 59.72% |
| NFG240719P00040000 | 2024-03-28 9:45AM EDT | 40.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 54.39% |
| NFG240719P00045000 | 2024-04-19 11:54AM EDT | 45.00 | 0.30 | 0.20 | 1.00 | 0.00 | - | 3 | 157 | 42.04% |
| NFG240719P00050000 | 2024-04-23 1:19PM EDT | 50.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 30 | 104 | 23.63% |
| NFG240719P00055000 | 2024-04-26 2:55PM EDT | 55.00 | 2.55 | 2.55 | 3.80 | -0.55 | -17.74% | 20 | 107 | 30.76% |
© 2024 Yahoo. All rights reserved.