National Fuel Gas Company (NFG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517C00045000 | 2024-02-02 11:23AM EDT | 45.00 | 3.27 | 4.10 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
| NFG240517C00050000 | 2024-04-17 11:50AM EDT | 50.00 | 2.95 | 4.80 | 5.40 | 0.00 | - | 2 | 3,005 | 49.71% |
| NFG240517C00055000 | 2024-05-02 10:57AM EDT | 55.00 | 1.60 | 0.80 | 1.30 | +1.00 | +166.67% | 26 | 200 | 30.05% |
| NFG240517C00060000 | 2024-05-01 1:35PM EDT | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 124 | 31.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517P00040000 | 2024-02-02 1:45PM EDT | 40.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 5 | 95.12% |
| NFG240517P00045000 | 2024-04-22 10:16AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 48.63% |
| NFG240517P00050000 | 2024-04-26 1:26PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.23 | -82.14% | 1 | 67 | 29.79% |
| NFG240517P00055000 | 2024-05-02 9:30AM EDT | 55.00 | 0.75 | 0.75 | 3.30 | -1.20 | -61.54% | 1 | 144 | 70.26% |
© 2024 Yahoo. All rights reserved.