Canada markets close in 3 hours 11 minutes

National Fuel Gas Company (NFG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.34-0.49 (-1.14%)
As of 12:49PM EST. Market open.
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG210416C000300002020-12-04 10:43AM EST30.0011.759.2013.100.00-3064.16%
NFG210416C000350002020-12-18 10:26AM EST35.008.679.3010.800.00-6675.46%
NFG210416C000400002020-12-29 11:17AM EST40.002.302.953.900.00-1231.98%
NFG210416C000450002021-01-19 3:11PM EST45.001.210.351.450.00-631630.18%
NFG210416C000500002021-01-19 1:46PM EST50.000.250.050.550.00-15732.42%
NFG210416C000550002020-11-09 2:31PM EST55.000.500.000.750.00-102448.05%
NFG210416C000650002020-10-19 3:09PM EST65.000.01-5.000.00--0132.30%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG210416P000200002021-01-08 1:49PM EST20.000.250.001.350.00-40115.23%
NFG210416P000250002021-01-12 9:30AM EST25.000.050.000.000.00-1025.00%
NFG210416P000300002020-12-22 10:17AM EST30.000.500.000.500.00-8856.64%
NFG210416P000350002021-01-14 2:31PM EST35.000.500.351.100.00-13848.83%
NFG210416P000400002021-01-19 3:27PM EST40.001.320.901.900.00-34636.50%
NFG210416P000450002020-11-10 3:25PM EST45.005.503.305.800.00-51251.20%
NFG210416P000500002020-11-23 1:53PM EST50.009.238.009.300.00-1049.88%
NFG210416P000550002020-11-24 9:58AM EST55.0012.3012.2015.800.00-363658.59%