Canada Markets closed

National Fuel Gas Company (NFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.16+1.10 (+2.62%)
At close: 4:00PM EST

43.16 0.00 (0.00%)
After hours: 4:15PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG201218C000400002020-11-03 12:50PM EST40.002.600.000.000.00-1000.00%
NFG201218C000450002020-11-04 1:03PM EST45.000.600.000.000.00-1203.13%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG201218P000300002020-11-02 10:55AM EST30.000.240.000.000.00-1025.00%
NFG201218P000350002020-11-05 12:21PM EST35.000.350.000.000.00--025.00%
NFG201218P000400002020-10-27 2:17PM EST40.001.300.000.000.00-506.25%