Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFG210319C00040000 | 2021-02-09 2:09PM EST | 40.00 | 3.22 | 5.00 | 9.90 | 0.00 | - | 2 | 46 | 53.22% |
NFG210319C00045000 | 2021-02-26 3:57PM EST | 45.00 | 3.00 | 0.25 | 2.95 | +1.40 | +87.50% | 2 | 359 | 40.38% |
NFG210319C00050000 | 2021-03-04 1:03PM EST | 50.00 | 0.17 | 0.05 | 0.40 | +0.02 | +13.33% | 16 | 466 | 33.79% |
NFG210319C00055000 | 2021-02-24 9:30AM EST | 55.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 133.69% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFG210319P00030000 | 2021-01-25 10:55AM EST | 30.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 106.25% |
NFG210319P00035000 | 2021-02-02 2:49PM EST | 35.00 | 0.12 | 0.00 | 0.65 | 0.00 | - | 7 | 17 | 106.64% |
NFG210319P00040000 | 2021-02-26 3:28PM EST | 40.00 | 0.20 | 0.05 | 0.00 | 0.00 | - | 3 | 36 | 25.00% |
NFG210319P00045000 | 2021-03-04 3:33PM EST | 45.00 | 0.50 | 0.15 | 0.50 | -0.15 | -23.08% | 2 | 16 | 36.43% |