Canada markets closed

National Fuel Gas Company (NFG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.33+0.18 (+0.38%)
At close: 4:00PM EST

47.33 0.00 (0.00%)
After hours: 4:42PM EST

In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG210319C000400002021-02-09 2:09PM EST40.003.225.009.900.00-24653.22%
NFG210319C000450002021-02-26 3:57PM EST45.003.000.252.95+1.40+87.50%235940.38%
NFG210319C000500002021-03-04 1:03PM EST50.000.170.050.40+0.02+13.33%1646633.79%
NFG210319C000550002021-02-24 9:30AM EST55.000.050.005.000.00--1133.69%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG210319P000300002021-01-25 10:55AM EST30.000.350.000.100.00-13106.25%
NFG210319P000350002021-02-02 2:49PM EST35.000.120.000.650.00-717106.64%
NFG210319P000400002021-02-26 3:28PM EST40.000.200.050.000.00-33625.00%
NFG210319P000450002021-03-04 3:33PM EST45.000.500.150.50-0.15-23.08%21636.43%