CallsforDecember 18, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG201218C00040000 | 2020-11-03 12:50PM EST | 40.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFG201218C00045000 | 2020-11-04 1:03PM EST | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
PutsforDecember 18, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG201218P00030000 | 2020-11-02 10:55AM EST | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFG201218P00035000 | 2020-11-05 12:21PM EST | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFG201218P00040000 | 2020-10-27 2:17PM EST | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.
