Mail

Canada markets closed

S&P/TSX
18,125.72
-194.95(-1.06%)
S&P 500
3,768.47
-51.25(-1.34%)
DOW
30,924.14
-345.95(-1.11%)

National Fuel Gas Company (NFG)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

47.33+0.18 (+0.38%)

At close: 4:00PM EST

47.33 0.00 (0.00%)
After hours: 4:42PM EST

In The Money

Show:ListStraddle

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NFG210319C00040000	2021-02-09 2:09PM EST	40.00	3.22	5.00	9.90	0.00	-	2	46	53.22%
NFG210319C00045000	2021-02-26 3:57PM EST	45.00	3.00	0.25	2.95	+1.40	+87.50%	2	359	40.38%
NFG210319C00050000	2021-03-04 1:03PM EST	50.00	0.17	0.05	0.40	+0.02	+13.33%	16	466	33.79%
NFG210319C00055000	2021-02-24 9:30AM EST	55.00	0.05	0.00	5.00	0.00	-	-	1	133.69%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NFG210319P00030000	2021-01-25 10:55AM EST	30.00	0.35	0.00	0.10	0.00	-	1	3	106.25%
NFG210319P00035000	2021-02-02 2:49PM EST	35.00	0.12	0.00	0.65	0.00	-	7	17	106.64%
NFG210319P00040000	2021-02-26 3:28PM EST	40.00	0.20	0.05	0.00	0.00	-	3	36	25.00%
NFG210319P00045000	2021-03-04 3:33PM EST	45.00	0.50	0.15	0.50	-0.15	-23.08%	2	16	36.43%