Canada markets closed

National Fuel Gas Company (NFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.93-0.21 (-0.49%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 23, 202043.4743.5542.6042.9342.93383,200
Oct. 22, 202041.8043.2441.5143.1443.14524,000
Oct. 21, 202041.9342.3341.6941.8841.88626,200
Oct. 20, 202041.7742.2841.3341.9341.93377,400
Oct. 19, 202041.8142.0841.3441.3741.37372,100
Oct. 16, 202042.3142.5041.5841.6541.65445,400
Oct. 15, 202041.9542.4841.7142.3442.34413,000
Oct. 14, 202042.4142.6642.0042.2142.21248,600
Oct. 13, 202042.3542.5641.9942.4142.41372,000
Oct. 12, 202042.0042.4041.7142.3442.34290,200
Oct. 09, 202042.3842.5041.6141.9941.99286,000
Oct. 08, 202041.5742.0441.1341.9741.97317,000
Oct. 07, 202041.2441.4440.3741.2641.26408,600
Oct. 06, 202041.1941.7340.9041.0741.07424,100
Oct. 05, 202040.2841.1839.8541.0741.07429,500
Oct. 02, 202039.6940.2939.4439.9939.99584,100
Oct. 01, 202040.5140.7639.7239.9639.96615,500
Sep. 30, 202041.1541.4340.0740.5940.59615,800
Sep. 29, 202041.6741.7040.3941.1541.15402,900
Sep. 29, 20200.445 Dividend
Sep. 28, 202042.0342.4941.8042.1241.67381,400
Sep. 25, 202041.1141.8140.9241.7341.29460,300
Sep. 24, 202040.4041.3140.0341.1740.74524,100
Sep. 23, 202041.0841.2640.3740.6140.18656,800
Sep. 22, 202041.0041.8940.8141.0540.62590,700
Sep. 21, 202041.5041.5040.5541.0340.60482,300
Sep. 18, 202042.2542.4041.5841.9641.52969,000
Sep. 17, 202042.2542.4141.7642.2741.82469,800
Sep. 16, 202042.1342.8542.0142.5642.11484,100
Sep. 15, 202042.9143.0941.9742.1441.69764,400
Sep. 14, 202042.6542.9342.4142.8542.40388,600
Sep. 11, 202042.8642.8642.1742.4942.04279,600
Sep. 10, 202043.3043.3442.6742.6842.23264,600
Sep. 09, 202043.0843.5942.6543.2642.80372,900
Sep. 08, 202044.0244.1942.6943.0042.55521,500
Sep. 04, 202045.1445.3544.0044.1943.72477,500
Sep. 03, 202044.9245.7744.7644.9144.44517,600
Sep. 02, 202044.1945.3344.1844.9244.45516,200
Sep. 01, 202045.4345.4944.1744.3143.84398,500
Aug. 31, 202045.7945.8945.5545.6445.16571,500
Aug. 28, 202045.1645.9144.9445.8245.34458,900
Aug. 27, 202044.8745.4044.7245.0744.59424,700
Aug. 26, 202044.9345.3244.3444.6244.15317,200
Aug. 25, 202045.5645.5644.6945.2844.80329,700
Aug. 24, 202044.3945.4644.2945.4244.94322,100
Aug. 21, 202044.6144.8044.2344.4043.93523,200
Aug. 20, 202045.3145.7744.8544.8644.39447,400
Aug. 19, 202044.8546.0544.5445.6945.21758,100
Aug. 18, 202044.7444.9044.3944.5944.12266,700
Aug. 17, 202045.3245.3244.5744.6844.21478,800
Aug. 14, 202044.3145.7644.0645.3244.84618,200
Aug. 13, 202045.0645.0644.3644.4944.02382,700
Aug. 12, 202044.6145.6144.4045.1144.63459,500
Aug. 11, 202045.0345.2043.6343.8543.39441,300
Aug. 10, 202044.3745.9244.2844.7744.30735,100
Aug. 07, 202043.0044.9942.7744.2043.73862,700
Aug. 06, 202042.1142.9741.7442.6742.22681,600
Aug. 05, 202042.0942.4241.7542.1641.71523,400
Aug. 04, 202040.9342.1140.9342.0541.61508,700
Aug. 03, 202040.7241.1940.3441.0540.62724,500
Jul. 31, 202041.3541.4440.1340.5740.141,686,600
Jul. 30, 202040.8741.6240.5841.4340.99470,100
Jul. 29, 202041.3741.5740.6341.4441.00511,600
Jul. 28, 202041.1442.0741.1441.4641.02411,000
Jul. 27, 202041.5041.6940.9641.3140.87596,100
Jul. 24, 202041.8242.4841.2941.4441.00467,700
Jul. 23, 202041.3442.0040.8741.9641.52464,000
Jul. 22, 202040.7641.3840.3141.2440.80746,300
Jul. 21, 202040.4541.6840.3141.1140.68474,700
Jul. 20, 202040.8240.8639.8440.0639.64648,000
Jul. 17, 202040.8241.3540.7740.9040.47336,400
Jul. 16, 202040.7541.4340.4840.8540.42306,200
Jul. 15, 202041.0041.6940.6040.8240.39426,400
Jul. 14, 202039.8640.6539.8640.4540.02364,900
Jul. 13, 202040.3440.7539.8939.9739.55491,800
Jul. 10, 202039.6340.4139.5940.1239.70651,100
Jul. 09, 202041.3241.3239.2839.7739.35569,600
Jul. 08, 202042.3342.3341.0741.3240.88453,100
Jul. 07, 202041.4742.8641.1842.4041.95851,800
Jul. 06, 202041.9642.2241.3441.8441.40585,700
Jul. 02, 202041.2541.7940.8541.2840.84507,900
Jul. 01, 202041.7042.1340.3340.9340.50763,800
Jun. 30, 202040.6242.1740.5741.9341.49880,300
Jun. 29, 202039.8540.6639.6540.5640.13571,400
Jun. 29, 20200.445 Dividend
Jun. 26, 202039.7040.1439.3839.8639.00863,700
Jun. 25, 202040.0640.5239.3440.0039.14945,800
Jun. 24, 202039.8940.5539.6540.3439.47747,400
Jun. 23, 202040.7640.9240.1540.2539.38595,200
Jun. 22, 202040.6940.7640.0240.2639.39559,100
Jun. 19, 202042.0142.2040.5940.6839.801,404,800
Jun. 18, 202041.0241.8341.0241.5040.60525,100
Jun. 17, 202042.2242.2341.3341.3340.44475,500
Jun. 16, 202042.1242.7341.4142.1141.20651,100
Jun. 15, 202040.6241.4039.3940.8339.951,168,100
Jun. 12, 202041.7741.9940.3241.4640.561,058,900
Jun. 11, 202041.9341.9340.4140.7139.83825,600
Jun. 10, 202043.9443.9442.5042.9942.06730,800
Jun. 09, 202044.4844.7143.3544.1143.161,055,000
Jun. 08, 202042.5845.0442.5044.8743.901,034,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...