New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517C00022500 | 2024-04-23 3:45PM EDT | 22.50 | 5.90 | 5.00 | 5.30 | 0.00 | - | 4 | 10 | 73.73% |
| NFE240517C00025000 | 2024-04-19 10:06AM EDT | 25.00 | 3.70 | 2.75 | 3.10 | 0.00 | - | 2 | 45 | 57.52% |
| NFE240517C00030000 | 2024-04-25 10:50AM EDT | 30.00 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 3 | 775 | 55.86% |
| NFE240517C00035000 | 2024-04-24 10:27AM EDT | 35.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 7 | 798 | 63.48% |
| NFE240517C00040000 | 2024-04-02 12:01PM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 157 | 80.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517P00022500 | 2024-04-24 2:58PM EDT | 22.50 | 0.14 | 0.10 | 0.20 | 0.00 | - | 11 | 22 | 57.62% |
| NFE240517P00025000 | 2024-04-23 11:45AM EDT | 25.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 1 | 1,589 | 51.56% |
| NFE240517P00030000 | 2024-04-24 2:48PM EDT | 30.00 | 3.10 | 2.95 | 3.20 | +0.23 | +8.01% | 2 | 887 | 51.37% |
| NFE240517P00035000 | 2024-04-19 11:42AM EDT | 35.00 | 6.90 | 7.50 | 8.90 | 0.00 | - | 1 | 21 | 91.31% |
| NFE240517P00045000 | 2024-04-08 11:43AM EDT | 45.00 | 15.42 | 17.40 | 19.50 | 0.00 | - | - | 0 | 162.50% |
© 2024 Yahoo. All rights reserved.