Northfield Bancorp, Inc. (Staten Island, NY) (NFBK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EST. Market open.
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFBK211217C00012500 | 2021-04-28 2:23PM EST | 12.50 | 3.97 | 2.70 | 6.50 | 0.00 | - | - | 26 | 127.73% |
| NFBK211217C00015000 | 2021-04-28 2:20PM EST | 15.00 | 2.20 | 0.60 | 3.20 | 0.00 | - | - | 25 | 194.73% |
| NFBK211217C00020000 | 2021-06-01 8:37AM EST | 20.00 | 0.50 | 0.10 | 0.35 | 0.00 | - | 10 | 29 | 94.92% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFBK211217P00015000 | 2021-05-16 11:01PM EST | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
