Canada Markets close in 3 hrs 36 mins

Northfield Bancorp, Inc. (Staten Island, NY) (NFBK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.00-0.09 (-0.53%)
As of 12:22PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFBK211217C000125002021-04-28 2:23PM EST12.503.972.706.500.00--26127.73%
NFBK211217C000150002021-04-28 2:20PM EST15.002.200.603.200.00--25194.73%
NFBK211217C000200002021-06-01 8:37AM EST20.000.500.100.350.00-102994.92%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFBK211217P000150002021-05-16 11:01PM EST15.001.100.000.000.00-4025.00%