Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFBK220617C00015000 | 2021-12-15 11:27AM EDT | 15.00 | 1.90 | 2.00 | 2.30 | 0.00 | - | - | 1 | 194.82% |
NFBK220617C00017500 | 2021-11-22 3:44PM EDT | 17.50 | 1.50 | 0.45 | 0.65 | 0.00 | - | - | 1 | 120.90% |