STOCK FUTURES HOLD GAINS AFTER U.S. JOBS DATA RELEASE

Jobs growth for September beats expectations, with unemployment rate a tick lower

NBI Canadian Family Business ETF (NFAM.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

32.26

-0.14

(-0.43%)

At close: 11:15AM EDT

Time Period:

Oct 04, 2023 - Oct 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 03, 2024	31.79	32.26	31.79	32.26	32.26	2,000
Oct 02, 2024	32.25	32.25	32.25	32.25	32.25	100
Oct 01, 2024	32.33	32.33	32.33	32.33	32.33	100
Sept 30, 2024	31.50	32.32	31.00	32.32	32.32	2,300
Sept 27, 2024	32.54	32.54	32.54	32.54	32.54	-
Sept 26, 2024	32.04	32.04	32.04	32.04	32.04	-
Sept 25, 2024	32.09	32.09	32.09	32.09	32.09	-
Sept 24, 2024	31.84	31.84	31.84	31.84	31.84	-
Sept 23, 2024	31.73	31.73	31.73	31.73	31.73	-
Sept 20, 2024	31.72	31.72	31.72	31.72	31.72	-
Sept 19, 2024	31.35	31.35	31.35	31.35	31.35	-
Sept 18, 2024	31.39	31.39	31.39	31.39	31.39	-
Sept 17, 2024	31.39	31.39	31.39	31.39	31.39	-
Sept 16, 2024	31.26	31.26	31.26	31.26	31.26	-
Sept 13, 2024	31.12	31.12	31.12	31.12	31.12	-
Sept 12, 2024	30.90	31.12	30.90	31.12	31.12	1,000
Sept 11, 2024	30.62	30.62	30.62	30.62	30.62	-
Sept 10, 2024	30.57	30.57	30.57	30.57	30.57	-
Sept 09, 2024	30.38	30.38	30.38	30.38	30.38	-
Sept 06, 2024	30.77	30.77	30.77	30.77	30.77	-
Sept 05, 2024	30.81	30.81	30.81	30.81	30.81	-
Sept 04, 2024	30.75	30.75	30.75	30.75	30.75	-
Sept 03, 2024	31.37	31.37	31.37	31.37	31.37	-
Aug 30, 2024	31.29	31.29	31.29	31.29	31.29	-
Aug 29, 2024	31.28	31.28	31.28	31.28	31.28	-
Aug 28, 2024	31.51	31.51	31.51	31.51	31.51	-
Aug 27, 2024	31.64	31.64	31.64	31.64	31.64	-
Aug 26, 2024	31.54	31.54	31.54	31.54	31.54	-
Aug 23, 2024	31.06	31.06	31.06	31.06	31.06	-
Aug 22, 2024	31.16	31.16	31.16	31.16	31.16	-
Aug 21, 2024	31.03	31.03	31.03	31.03	31.03	-
Aug 20, 2024	31.05	31.05	31.05	31.05	31.05	-
Aug 19, 2024	31.05	31.05	31.05	31.05	31.05	-
Aug 16, 2024	30.89	30.89	30.89	30.89	30.89	-
Aug 15, 2024	30.46	30.46	30.46	30.46	30.46	-
Aug 14, 2024	30.37	30.37	30.37	30.37	30.37	-
Aug 13, 2024	30.02	30.02	30.02	30.02	30.02	-
Aug 12, 2024	29.91	29.91	29.91	29.91	29.91	-
Aug 09, 2024	29.75	29.75	29.75	29.75	29.75	-
Aug 08, 2024	29.35	29.35	29.35	29.35	29.35	-
Aug 07, 2024	29.64	29.64	29.64	29.64	29.64	-
Aug 06, 2024	31.03	31.03	31.03	31.03	31.03	200
Aug 02, 2024	30.66	30.66	30.66	30.66	30.66	-
Aug 01, 2024	31.14	31.14	31.14	31.14	31.14	-
Jul 31, 2024	30.84	30.84	30.84	30.84	30.84	-
Jul 30, 2024	31.02	31.03	31.02	31.03	31.03	7,000
Jul 29, 2024	30.85	30.85	30.85	30.85	30.85	200
Jul 26, 2024	30.43	30.43	30.43	30.43	30.43	-
Jul 25, 2024	30.43	30.43	30.43	30.43	30.43	-
Jul 24, 2024	30.57	30.57	30.57	30.57	30.57	-
Jul 23, 2024	30.56	30.56	30.56	30.56	30.56	-
Jul 22, 2024	30.46	30.46	30.46	30.46	30.46	-
Jul 19, 2024	30.47	30.47	30.47	30.47	30.47	-
Jul 18, 2024	30.73	30.73	30.73	30.73	30.73	-
Jul 17, 2024	30.76	30.76	30.76	30.76	30.76	-
Jul 16, 2024	30.41	30.41	30.41	30.41	30.41	-
Jul 15, 2024	30.33	30.33	30.33	30.33	30.33	-
Jul 12, 2024	29.85	29.85	29.85	29.85	29.85	-
Jul 11, 2024	29.54	29.54	29.54	29.54	29.54	-
Jul 10, 2024	29.23	29.23	29.23	29.23	29.23	-
Jul 09, 2024	29.34	29.34	29.34	29.34	29.34	-
Jul 08, 2024	29.25	29.25	29.25	29.25	29.25	-
Jul 05, 2024	29.51	29.51	29.51	29.51	29.51	-
Jul 04, 2024	29.41	29.41	29.41	29.41	29.41	-
Jul 03, 2024	29.21	29.21	29.21	29.21	29.21	-
Jul 02, 2024	29.03	29.03	29.03	29.03	29.03	-
Jun 28, 2024	29.14	29.14	29.14	29.14	29.14	-
Jun 27, 2024	29.12	29.12	29.12	29.12	29.12	100
Jun 26, 2024	28.96	28.96	28.96	28.96	28.96	-
Jun 25, 2024	28.10	28.10	28.10	28.10	28.10	-
Jun 24, 2024	28.70	28.70	28.70	28.70	28.70	100
Jun 21, 2024	28.74	28.74	28.74	28.74	28.74	-
Jun 20, 2024	28.73	28.73	28.73	28.73	28.73	-
Jun 19, 2024	28.86	28.86	28.86	28.86	28.86	-
Jun 18, 2024	28.79	28.79	28.79	28.79	28.79	-
Jun 17, 2024	28.76	28.76	28.76	28.76	28.76	-
Jun 14, 2024	28.94	28.94	28.94	28.94	28.94	100
Jun 13, 2024	29.11	29.11	29.11	29.11	29.11	-
Jun 12, 2024	29.11	29.11	29.11	29.11	29.11	-
Jun 11, 2024	29.29	29.29	29.29	29.29	29.29	-
Jun 10, 2024	29.13	29.13	29.13	29.13	29.13	-
Jun 07, 2024	29.32	29.32	29.32	29.32	29.32	-
Jun 06, 2024	29.31	29.31	29.31	29.31	29.31	200
Jun 05, 2024	28.92	28.92	28.92	28.92	28.92	-
Jun 04, 2024	29.12	29.12	29.12	29.12	29.12	-
Jun 03, 2024	29.07	29.07	29.07	29.07	29.07	-
May 31, 2024	28.90	28.90	28.90	28.90	28.90	-
May 30, 2024	28.90	28.90	28.90	28.90	28.90	-
May 29, 2024	28.95	28.95	28.95	28.95	28.95	-
May 28, 2024	29.44	29.44	29.33	29.33	29.33	100
May 27, 2024	29.30	29.30	29.30	29.30	29.30	-
May 24, 2024	29.14	29.14	29.14	29.14	29.14	-
May 23, 2024	29.30	29.30	29.30	29.30	29.30	-
May 22, 2024	29.44	29.44	29.44	29.44	29.44	6,200
May 21, 2024	29.39	29.39	29.39	29.39	29.39	-
May 17, 2024	29.21	29.21	29.21	29.21	29.21	-
May 16, 2024	29.15	29.15	29.15	29.15	29.15	-
May 15, 2024	29.15	29.15	29.15	29.15	29.15	-
May 14, 2024	28.92	28.92	28.92	28.92	28.92	-
May 13, 2024	28.92	28.92	28.92	28.92	28.92	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,968.50-33.05(-0.14%)

S&P 5005,699.94-9.60(-0.17%)

DOW42,011.59-184.93(-0.44%)

CAD/USD0.7360-0.0019(-0.25%)

CRUDE OIL74.19+0.48(+0.65%)

Bitcoin CAD83,628.77+1,386.83(+1.69%)

STOCK FUTURES HOLD GAINS AFTER U.S. JOBS DATA RELEASE

NBI Canadian Family Business ETF (NFAM.TO)

S&P/TSX
23,968.50
-33.05(-0.14%)

S&P 500
5,699.94
-9.60(-0.17%)

DOW
42,011.59
-184.93(-0.44%)

CAD/USD
0.7360
-0.0019(-0.25%)

CRUDE OIL
74.19
+0.48(+0.65%)

Bitcoin CAD
83,628.77
+1,386.83(+1.69%)