NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240621C00008000 | 2024-05-20 2:34PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | +0.25 | +166.67% | 2,085 | 43 | 50.78% |
| NEXT240719C00008000 | 2024-05-20 1:32PM EDT | 2024-07-19 | 0.78 | 0.60 | 0.75 | +0.43 | +122.86% | 98 | 3,918 | 56.84% |
| NEXT241018C00008000 | 2024-05-20 12:37PM EDT | 2024-10-18 | 1.20 | 1.10 | 1.20 | +0.29 | +31.87% | 68 | 294 | 59.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719P00008000 | 2024-05-20 2:23PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | -0.35 | -30.43% | 6 | 1 | 55.27% |
| NEXT241018P00008000 | 2024-04-22 11:45AM EDT | 2024-10-18 | 2.20 | 1.05 | 1.25 | 0.00 | - | 1 | 0 | 53.52% |
© 2024 Yahoo. All rights reserved.