NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240517C00007000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.25 | 0.00 | - | 3 | 3,540 | 86.72% |
| NEXT240621C00007000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.50 | 0.00 | - | 30 | 214 | 64.65% |
| NEXT240719C00007000 | 2024-05-03 1:14PM EDT | 2024-07-19 | 0.56 | 0.45 | 0.65 | -0.04 | -6.67% | 2 | 487 | 64.26% |
| NEXT241018C00007000 | 2024-05-03 10:23AM EDT | 2024-10-18 | 0.93 | 0.85 | 1.05 | -0.03 | -3.12% | 1 | 113 | 66.21% |
| NEXT250117C00007000 | 2024-04-30 11:13AM EDT | 2025-01-17 | 1.30 | 1.15 | 1.35 | 0.00 | - | 5 | 413 | 67.19% |
| NEXT260116C00007000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 1.80 | 1.85 | 2.10 | 0.00 | - | 10 | 64 | 65.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240517P00007000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.80 | -0.05 | -6.25% | 10 | 507 | 75.39% |
| NEXT240719P00007000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 1.20 | 0.80 | 1.15 | 0.00 | - | 10 | 50 | 55.66% |
| NEXT250117P00007000 | 2024-04-15 9:55AM EDT | 2025-01-17 | 1.70 | 1.45 | 1.65 | 0.00 | - | 5 | 115 | 56.79% |
| NEXT260116P00007000 | 2024-04-15 9:54AM EDT | 2026-01-16 | 2.10 | 1.85 | 2.15 | 0.00 | - | 5 | 150 | 50.10% |
© 2024 Yahoo. All rights reserved.