NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240517C00006000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.67 | 0.60 | 0.75 | 0.00 | - | 3 | 2,260 | 83.59% |
| NEXT240621C00006000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 1.15 | 0.80 | 1.00 | 0.00 | - | 1 | 30 | 70.51% |
| NEXT240719C00006000 | 2024-04-24 1:07PM EDT | 2024-07-19 | 0.85 | 0.95 | 1.15 | 0.00 | - | 1 | 1,929 | 69.92% |
| NEXT241018C00006000 | 2024-04-09 2:47PM EDT | 2024-10-18 | 1.09 | 1.30 | 1.50 | 0.00 | - | 7 | 14 | 68.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240517P00006000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.25 | 0.00 | - | 2 | 650 | 77.73% |
| NEXT240621P00006000 | 2024-04-30 12:24PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 28 | 61.72% |
| NEXT240719P00006000 | 2024-05-03 1:14PM EDT | 2024-07-19 | 0.41 | 0.25 | 0.50 | +0.01 | +2.50% | 2 | 2,213 | 51.37% |
| NEXT241018P00006000 | 2024-04-29 1:20PM EDT | 2024-10-18 | 0.70 | 0.70 | 0.90 | 0.00 | - | 5 | 9 | 61.04% |
| NEXT250117P00006000 | 2024-04-23 1:33PM EDT | 2025-01-17 | 1.01 | 0.90 | 1.10 | 0.00 | - | - | 25 | 59.08% |
© 2024 Yahoo. All rights reserved.