NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719C00004000 | 2024-04-10 12:30PM EDT | 2024-07-19 | 2.15 | 2.45 | 3.80 | 0.00 | - | 1 | 39 | 174.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240517P00004000 | 2024-03-20 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 325.00% |
| NEXT240719P00004000 | 2024-04-24 12:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 6,994 | 78.52% |
| NEXT241018P00004000 | 2024-04-29 2:05PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.30 | 0.00 | - | 10 | 33 | 71.09% |
© 2024 Yahoo. All rights reserved.