NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240517C00010000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 4 | 253.91% |
| NEXT250117C00010000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 0.65 | 0.40 | 0.65 | 0.00 | - | 1 | 10 | 65.23% |
| NEXT260116C00010000 | 2024-04-05 1:14PM EDT | 2026-01-16 | 0.77 | 1.05 | 1.30 | 0.00 | - | 18 | 46 | 62.31% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.