NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240621C00005000 | 2024-06-03 10:18AM EDT | 2024-06-21 | 2.40 | 2.35 | 2.65 | 0.00 | - | 2 | 15 | 229.69% |
| NEXT240719C00005000 | 2024-06-11 3:35PM EDT | 2024-07-19 | 2.90 | 1.40 | 2.70 | 0.00 | - | 30 | 361 | 143.75% |
| NEXT241018C00005000 | 2024-06-17 3:59PM EDT | 2024-10-18 | 2.70 | 1.90 | 2.90 | +0.15 | +5.88% | 4 | 26 | 94.34% |
| NEXT250117C00005000 | 2024-06-04 2:32PM EDT | 2025-01-17 | 2.85 | 2.00 | 3.20 | 0.00 | - | 60 | 144 | 92.38% |
| NEXT260116C00005000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 4.06 | 3.50 | 4.20 | 0.00 | - | 1 | 135 | 82.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240621P00005000 | 2024-06-04 10:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 198.44% |
| NEXT240719P00005000 | 2024-05-17 10:01AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 262 | 168.75% |
| NEXT241018P00005000 | 2024-05-13 2:42PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.35 | 0.00 | - | 20 | 25 | 68.36% |
| NEXT250117P00005000 | 2024-05-29 10:25AM EDT | 2025-01-17 | 0.46 | 0.30 | 0.60 | 0.00 | - | 10 | 373 | 71.68% |
| NEXT260116P00005000 | 2024-04-30 10:25AM EDT | 2026-01-16 | 0.95 | 0.00 | 1.65 | 0.00 | - | 20 | 68 | 59.33% |
© 2024 Yahoo. All rights reserved.