NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240517C00005000 | 2024-04-18 1:18PM EDT | 5.00 | 1.10 | 1.25 | 2.55 | 0.00 | - | 5 | 18 | 214.06% |
| NEXT240517C00006000 | 2024-04-25 11:22AM EDT | 6.00 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 11 | 2,262 | 72.27% |
| NEXT240517C00007000 | 2024-04-25 11:17AM EDT | 7.00 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 10 | 3,133 | 74.61% |
| NEXT240517C00010000 | 2024-04-18 9:30AM EDT | 10.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 4 | 205.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240517P00004000 | 2024-03-20 12:17PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 241.41% |
| NEXT240517P00005000 | 2024-04-24 12:03PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,307 | 82.03% |
| NEXT240517P00006000 | 2024-04-23 12:24PM EDT | 6.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 591 | 60.94% |
| NEXT240517P00007000 | 2024-04-25 11:31AM EDT | 7.00 | 0.85 | 0.75 | 0.90 | -0.02 | -2.30% | 25 | 335 | 51.17% |
© 2024 Yahoo. All rights reserved.