NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 10 | 3.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 4 | 39 | 4.00 | 0.10 | 0.00 | - | 20 | 6,994 |
| 2.90 | 0.00 | - | 30 | 361 | 5.00 | 0.10 | 0.00 | - | 1 | 262 |
| 2.10 | 0.00 | - | 1 | 1,906 | 6.00 | 0.15 | 0.00 | - | 1 | 3,330 |
| 0.97 | 0.00 | - | 1 | 567 | 7.00 | 0.30 | +0.05 | +20.00% | 1 | 116 |
| 0.36 | 0.00 | - | 9 | 3,842 | 8.00 | 0.60 | 0.00 | - | 3 | 113 |
| 0.18 | 0.00 | - | 6 | 14,764 | 9.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 19 | 10.00 | 2.10 | 0.00 | - | 21 | 21 |
| 0.10 | 0.00 | - | 1,000 | 1,000 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.