Canada markets open in 2 hours 23 minutes

Nexi S.p.A. (NEXPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
17.400.00 (0.00%)
At close: 2:56PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 21, 202017.4017.4017.4017.4017.40-
Sep. 18, 2020------
Sep. 17, 202017.4017.4017.4017.4017.40-
Sep. 16, 202017.4017.4017.4017.4017.40-
Sep. 15, 202017.4017.4017.4017.4017.40-
Sep. 14, 202017.4017.4017.4017.4017.40-
Sep. 11, 202017.4017.4017.4017.4017.40-
Sep. 10, 202017.4017.4017.4017.4017.40-
Sep. 09, 202017.4017.4017.4017.4017.40-
Sep. 08, 202017.4017.4017.4017.4017.40-
Sep. 04, 202017.4017.4017.4017.4017.40-
Sep. 03, 202017.4017.4017.4017.4017.40-
Sep. 02, 202017.4017.4017.4017.4017.40-
Sep. 01, 202017.4017.4017.4017.4017.40-
Aug. 31, 202017.4017.4017.4017.4017.40-
Aug. 28, 202017.4017.4017.4017.4017.40-
Aug. 27, 202017.4017.4017.4017.4017.40-
Aug. 26, 202017.4017.4017.4017.4017.40-
Aug. 25, 202017.4017.4017.4017.4017.40-
Aug. 24, 202017.4017.4017.4017.4017.40100
Aug. 21, 202017.9517.9517.9517.9517.95-
Aug. 20, 202017.9517.9517.9517.9517.95-
Aug. 19, 202017.9517.9517.9517.9517.95-
Aug. 18, 202017.9517.9517.9517.9517.95-
Aug. 17, 202017.9517.9517.9517.9517.95-
Aug. 14, 202017.9517.9517.9517.9517.95-
Aug. 13, 202017.9517.9517.9517.9517.95-
Aug. 12, 202017.9517.9517.9517.9517.95-
Aug. 11, 202017.9517.9517.9517.9517.95-
Aug. 10, 202017.9517.9517.9517.9517.95200
Aug. 07, 202018.3818.3818.3818.3818.38-
Aug. 06, 202018.3818.3818.3818.3818.38-
Aug. 05, 202018.3818.3818.3818.3818.38-
Aug. 04, 202018.3818.3818.3818.3818.38-
Aug. 03, 202018.3818.3818.3818.3818.38-
Jul. 31, 202018.3818.3818.3818.3818.38-
Jul. 30, 202018.3818.3818.3818.3818.38-
Jul. 29, 202018.3818.3818.3818.3818.38-
Jul. 28, 202018.3818.3818.3818.3818.38-
Jul. 27, 202018.3818.3818.3818.3818.38-
Jul. 24, 202018.3818.3818.3818.3818.38-
Jul. 23, 202018.3818.3818.3818.3818.38-
Jul. 22, 202018.3818.3818.3818.3818.382,274
Jul. 21, 202018.3218.3218.3218.3218.32-
Jul. 20, 202018.3218.3218.3218.3218.32-
Jul. 17, 202018.3218.3218.3218.3218.32-
Jul. 16, 202018.3218.3218.3218.3218.32-
Jul. 15, 202018.3218.3218.3218.3218.32-
Jul. 14, 202018.3218.3218.3218.3218.32-
Jul. 13, 202018.3218.3218.3218.3218.32-
Jul. 10, 202018.3218.3218.3218.3218.32-
Jul. 09, 202018.3218.3218.3218.3218.32-
Jul. 08, 202018.3218.3218.3218.3218.32-
Jul. 07, 202018.3218.3218.3218.3218.322,618
Jul. 06, 202017.4517.4517.4517.4517.45-
Jul. 02, 202017.4517.4517.4517.4517.45-
Jul. 01, 202017.4517.4517.4517.4517.45-
Jun. 30, 202017.4517.4517.4517.4517.45-
Jun. 29, 202017.4517.4517.4517.4517.45650
Jun. 26, 202016.5916.5916.5916.5916.59-
Jun. 25, 202016.5916.5916.5916.5916.59-
Jun. 24, 202016.5916.5916.5916.5916.59-
Jun. 23, 202016.5916.5916.5916.5916.59-
Jun. 22, 202016.5916.5916.5916.5916.59-
Jun. 19, 202016.5916.5916.5916.5916.59-
Jun. 18, 202016.5916.5916.5916.5916.59-
Jun. 17, 202016.5916.5916.5916.5916.59-
Jun. 16, 202016.5916.5916.5916.5916.59-
Jun. 15, 202016.5916.5916.5916.5916.59-
Jun. 12, 202016.5916.5916.5916.5916.59-
Jun. 11, 202016.5916.5916.5916.5916.59-
Jun. 10, 202016.5916.5916.5916.5916.59-
Jun. 09, 202016.5916.5916.5916.5916.593,510
Jun. 08, 202016.4616.4616.4616.4616.46-
Jun. 05, 202016.4616.4616.4616.4616.46-
Jun. 04, 202016.4616.4616.4616.4616.46-
Jun. 03, 202016.4616.4616.4616.4616.46-
Jun. 02, 202016.4616.4616.4616.4616.46-
Jun. 01, 202016.4616.4616.4616.4616.46-
May 29, 202016.4616.4616.4616.4616.46647
May 28, 202017.2117.2117.2117.2117.21-
May 27, 202017.2117.2117.2117.2117.21-
May 26, 202017.2117.2117.2117.2117.219,150
May 22, 202016.2616.2616.2616.2616.26-
May 21, 202016.2616.2616.2616.2616.269,150
May 20, 202016.0816.0816.0816.0816.08-
May 19, 202016.0816.0816.0816.0816.08-
May 18, 202016.0816.0816.0816.0816.08-
May 15, 202016.0816.0816.0816.0816.08-
May 14, 202016.0816.0816.0816.0816.08-
May 13, 202016.0816.0816.0816.0816.08-
May 12, 202016.0816.0816.0816.0816.08-
May 11, 202016.0816.0816.0816.0816.08-
May 08, 202016.0816.0816.0816.0816.08-
May 07, 202016.0816.0816.0816.0816.08-
May 06, 202016.0816.0816.0816.0816.08-
May 05, 202016.0816.0816.0816.0816.08-
May 04, 202016.0816.0816.0816.0816.08-
May 01, 202016.0816.0816.0816.0816.08-
Apr. 30, 202016.0816.0816.0816.0816.08-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...