Canada markets close in 1 hour 46 minutes

NEXON Co., Ltd. (NEXOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
16.210.00 (0.00%)
As of 11:17AM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202416.2116.2116.2116.2116.21-
Apr 24, 202416.2116.2116.2116.2116.21-
Apr 23, 202416.2116.2116.2116.2116.21200
Apr 22, 202415.7815.7815.7815.7815.78-
Apr 19, 202415.7815.7815.7815.7815.78-
Apr 18, 202415.7815.7815.7815.7815.78-
Apr 17, 202415.7815.7815.7815.7815.78-
Apr 16, 202415.7815.7815.7815.7815.78-
Apr 15, 202415.7815.7815.7815.7815.78-
Apr 12, 202415.7815.7815.7815.7815.78-
Apr 11, 202415.7815.7815.7815.7815.78100
Apr 10, 202417.7517.7517.7517.7517.75-
Apr 09, 202417.7517.7517.7517.7517.75-
Apr 08, 202417.7517.7517.7517.7517.75-
Apr 05, 202417.7517.7517.7517.7517.75-
Apr 04, 202417.7517.7517.7517.7517.75-
Apr 03, 202417.7517.7517.7517.7517.75-
Apr 02, 202417.7517.7517.7517.7517.75-
Apr 01, 202417.7517.7517.7517.7517.75-
Mar 28, 202417.7517.7517.7517.7517.75-
Mar 27, 202417.7517.7517.7517.7517.75-
Mar 26, 202417.7517.7517.7517.7517.75-
Mar 25, 202417.7517.7517.7517.7517.75-
Mar 22, 202417.7517.7517.7517.7517.75500
Mar 21, 202417.7517.7517.7517.7517.75-
Mar 20, 202417.7417.7517.7417.7517.75200
Mar 19, 202417.2017.2017.2017.2017.20-
Mar 18, 202417.2017.2017.2017.2017.20-
Mar 15, 202417.2017.2017.2017.2017.20-
Mar 14, 202417.2017.2017.2017.2017.20-
Mar 13, 202417.2017.2017.2017.2017.20-
Mar 12, 202417.2017.2017.2017.2017.20-
Mar 11, 202417.2017.2017.2017.2017.20200
Mar 08, 202416.1116.1116.1116.1116.11-
Mar 07, 202416.1116.1116.1116.1116.11-
Mar 06, 202416.1116.1116.1116.1116.11130,000
Mar 05, 202416.1116.1116.1116.1116.11-
Mar 04, 202416.1116.1116.1116.1116.11-
Mar 01, 202416.1116.1116.1116.1116.11-
Feb 29, 202416.1116.1116.1116.1116.11200
Feb 28, 202416.8616.8616.8616.8616.86-
Feb 27, 202416.8616.8616.8616.8616.8610,000
Feb 26, 202416.8616.8616.8616.8616.86-
Feb 23, 202416.8616.8616.8616.8616.86-
Feb 22, 202416.8616.8616.8616.8616.86200
Feb 21, 202416.2916.2916.2916.2916.29-
Feb 20, 202416.2916.2916.2916.2916.29200
Feb 16, 202417.5017.5017.5017.5017.50100
Feb 15, 202420.4820.4820.4820.4820.48-
Feb 14, 202420.4820.4820.4820.4820.488,100
Feb 13, 202420.4820.4820.4820.4820.48-
Feb 12, 202420.4820.4820.4820.4820.48-
Feb 09, 202420.4820.4820.4820.4820.48-
Feb 08, 202420.4820.4820.4820.4820.48-
Feb 07, 202420.4820.4820.4820.4820.48-
Feb 06, 202420.4820.4820.4820.4820.48-
Feb 05, 202420.4820.4820.4820.4820.48100,000
Feb 02, 202417.7820.4917.7820.4820.481,200
Feb 01, 202416.3916.3916.3916.3916.39-
Jan 31, 202416.3916.3916.3916.3916.39-
Jan 30, 202416.3916.3916.3916.3916.39-
Jan 29, 202416.3916.3916.3916.3916.39200
Jan 26, 202416.5016.5016.5016.5016.50-
Jan 25, 202415.8016.5015.8016.5016.50500
Jan 24, 202415.8015.8015.8015.8015.80-
Jan 23, 202415.8015.8015.8015.8015.80-
Jan 22, 202415.8015.8015.8015.8015.80-
Jan 19, 202415.9515.9515.8015.8015.80300
Jan 18, 202415.8015.8015.8015.8015.8029,600
Jan 17, 202419.3619.3619.3619.3619.36-
Jan 16, 202419.3619.3619.3619.3619.36-
Jan 12, 202419.3619.3619.3619.3619.36-
Jan 11, 202419.3619.3619.3619.3619.36-
Jan 10, 202419.3619.3619.3619.3619.36-
Jan 09, 202419.3619.3619.3619.3619.362,500
Jan 08, 202418.0218.0218.0218.0218.02-
Jan 05, 202418.0218.0218.0218.0218.02-
Jan 04, 202418.0218.0218.0218.0218.02100,000
Jan 03, 202418.0218.0218.0218.0218.02-
Jan 02, 202418.0218.0218.0218.0218.02200
Dec 29, 202321.0021.0021.0021.0021.00-
Dec 28, 202321.0021.0021.0021.0021.00-
Dec 28, 20230.035 Dividend
Dec 27, 202321.0021.0021.0021.0020.97-
Dec 26, 202321.0021.0021.0021.0020.97-
Dec 22, 202321.0021.0021.0021.0020.97-
Dec 21, 202321.0021.0021.0021.0020.97-
Dec 20, 202321.0021.0021.0021.0020.97-
Dec 19, 202321.0021.0021.0021.0020.97-
Dec 18, 202321.0021.0021.0021.0020.97-
Dec 15, 202321.0021.0021.0021.0020.97-
Dec 14, 202321.0021.0021.0021.0020.97300
Dec 13, 202321.5821.5821.5821.5821.54-
Dec 12, 202321.5821.5821.5821.5821.54-
Dec 11, 202321.5821.5821.5821.5821.54-
Dec 08, 202321.5821.5821.5821.5821.54-
Dec 07, 202321.5821.5821.5821.5821.546,000
Dec 06, 202321.5821.5821.5821.5821.5422,500
Dec 05, 202321.5821.5821.5821.5821.54-
Dec 04, 202321.5821.5821.5821.5821.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...