Nexxen International Ltd. (NEXN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXN241018C00007500 | 2024-10-10 9:30AM EDT | 7.50 | 1.00 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 99.22% |
| NEXN241018C00010000 | 2024-10-03 10:01AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 324.22% |
| NEXN241018C00012500 | 2024-09-27 10:15AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 15 | 295.31% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXN241018P00005000 | 2024-10-10 11:26AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 504.69% |
| NEXN241018P00007500 | 2024-09-20 12:33PM EDT | 7.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 14 | 1 | 123.44% |
© 2024 Yahoo. All rights reserved.