HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Inflation is a 'future inevitability' that people can plan for, says an expert

NEXE Innovations Inc. (NEXE.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.3350

+0.0650

(+24.07%)

At close: 02:29PM EDT

Time Period:

Sept 30, 2022 - Sept 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 29, 2023	0.3350	0.3400	0.3000	0.3350	0.3350	179,950
Sept 28, 2023	0.2550	0.2700	0.2550	0.2700	0.2700	75,330
Sept 27, 2023	0.2600	0.2800	0.2550	0.2600	0.2600	55,200
Sept 26, 2023	0.2600	0.2600	0.2550	0.2550	0.2550	9,040
Sept 25, 2023	0.2750	0.2750	0.2600	0.2600	0.2600	26,657
Sept 22, 2023	0.2800	0.2800	0.2700	0.2750	0.2750	6,956
Sept 21, 2023	0.2700	0.2750	0.2700	0.2750	0.2750	10,050
Sept 20, 2023	0.2950	0.2950	0.2750	0.2850	0.2850	1,502
Sept 19, 2023	0.2600	0.2700	0.2550	0.2700	0.2700	33,410
Sept 18, 2023	0.2900	0.2900	0.2700	0.2700	0.2700	28,701
Sept 15, 2023	0.3000	0.3000	0.2800	0.2800	0.2800	60,456
Sept 14, 2023	0.2850	0.3000	0.2800	0.3000	0.3000	66,180
Sept 13, 2023	0.3050	0.3200	0.3000	0.3000	0.3000	123,145
Sept 12, 2023	0.3150	0.3250	0.3100	0.3200	0.3200	68,572
Sept 11, 2023	0.3400	0.3650	0.3200	0.3250	0.3250	35,085
Sept 08, 2023	0.3650	0.3650	0.3400	0.3400	0.3400	23,360
Sept 07, 2023	0.3650	0.3650	0.3550	0.3650	0.3650	9,445
Sept 06, 2023	0.3500	0.3650	0.3500	0.3600	0.3600	17,001
Sept 05, 2023	0.3350	0.3650	0.3350	0.3350	0.3350	5,685
Sept 01, 2023	0.3500	0.3600	0.3450	0.3450	0.3450	76,200
Aug 31, 2023	0.3700	0.3700	0.3500	0.3550	0.3550	67,096
Aug 30, 2023	0.3700	0.3750	0.3700	0.3700	0.3700	8,000
Aug 29, 2023	0.3750	0.3750	0.3700	0.3700	0.3700	15,155
Aug 28, 2023	0.3750	0.3750	0.3750	0.3750	0.3750	4,609
Aug 25, 2023	0.3750	0.3900	0.3750	0.3900	0.3900	2,520
Aug 24, 2023	0.3800	0.3900	0.3750	0.3900	0.3900	6,511
Aug 23, 2023	0.3750	0.4000	0.3750	0.4000	0.4000	158,530
Aug 22, 2023	0.3900	0.3950	0.3750	0.3750	0.3750	10,348
Aug 21, 2023	0.3700	0.3800	0.3700	0.3800	0.3800	10,142
Aug 18, 2023	0.3700	0.3800	0.3700	0.3800	0.3800	22,926
Aug 17, 2023	0.3750	0.3750	0.3750	0.3750	0.3750	16,168
Aug 16, 2023	0.3900	0.3900	0.3750	0.3850	0.3850	15,010
Aug 15, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	4,580
Aug 14, 2023	0.3850	0.3900	0.3850	0.3900	0.3900	29,725
Aug 11, 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
Aug 10, 2023	0.3850	0.3850	0.3800	0.3850	0.3850	4,500
Aug 09, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	7,616
Aug 08, 2023	0.3850	0.3900	0.3750	0.3900	0.3900	19,211
Aug 04, 2023	0.3800	0.4200	0.3800	0.4000	0.4000	23,500
Aug 03, 2023	0.3900	0.4100	0.3850	0.3850	0.3850	81,911
Aug 02, 2023	0.3750	0.4000	0.3650	0.3800	0.3800	121,025
Aug 01, 2023	0.3750	0.3800	0.3750	0.3800	0.3800	6,855
Jul 31, 2023	0.3900	0.3900	0.3800	0.3800	0.3800	17,500
Jul 28, 2023	0.3700	0.3800	0.3700	0.3800	0.3800	6,502
Jul 27, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	2,002
Jul 26, 2023	0.3750	0.3800	0.3750	0.3800	0.3800	2,541
Jul 25, 2023	0.3900	0.3900	0.3700	0.3800	0.3800	56,262
Jul 24, 2023	0.4000	0.4000	0.3900	0.3900	0.3900	32,084
Jul 21, 2023	0.3900	0.4100	0.3900	0.4100	0.4100	16,635
Jul 20, 2023	0.4050	0.4050	0.3900	0.4000	0.4000	17,600
Jul 19, 2023	0.4150	0.4150	0.4150	0.4150	0.4150	8,301
Jul 18, 2023	0.3800	0.4150	0.3800	0.4150	0.4150	9,514
Jul 17, 2023	0.4200	0.4200	0.3800	0.3800	0.3800	73,761
Jul 14, 2023	0.4050	0.4050	0.4000	0.4000	0.4000	42,205
Jul 13, 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jul 12, 2023	0.4100	0.4100	0.4100	0.4100	0.4100	1,510
Jul 11, 2023	0.4050	0.4300	0.4050	0.4100	0.4100	18,498
Jul 10, 2023	0.4150	0.4400	0.4150	0.4400	0.4400	7,645
Jul 07, 2023	0.4450	0.4450	0.4100	0.4100	0.4100	22,283
Jul 06, 2023	0.4350	0.4350	0.4200	0.4300	0.4300	15,735
Jul 05, 2023	0.4300	0.4400	0.4300	0.4400	0.4400	8,163
Jul 04, 2023	0.4600	0.4600	0.4500	0.4550	0.4550	4,240
Jun 30, 2023	0.4400	0.5000	0.4400	0.4650	0.4650	126,729
Jun 29, 2023	0.3550	0.4300	0.3550	0.4300	0.4300	149,104
Jun 28, 2023	0.3500	0.3600	0.3500	0.3500	0.3500	26,855
Jun 27, 2023	0.3700	0.3700	0.3600	0.3600	0.3600	15,087
Jun 26, 2023	0.3700	0.3700	0.3600	0.3600	0.3600	2,903
Jun 23, 2023	0.3700	0.3750	0.3500	0.3750	0.3750	10,900
Jun 22, 2023	0.3650	0.3700	0.3500	0.3700	0.3700	55,508
Jun 21, 2023	0.3700	0.3850	0.3700	0.3750	0.3750	26,550
Jun 20, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	9,420
Jun 19, 2023	0.4000	0.4000	0.3600	0.3800	0.3800	88,815
Jun 16, 2023	0.4100	0.4100	0.4050	0.4050	0.4050	6,610
Jun 15, 2023	0.4100	0.4200	0.4050	0.4050	0.4050	11,533
Jun 14, 2023	0.4050	0.4250	0.4050	0.4100	0.4100	10,500
Jun 13, 2023	0.4050	0.4400	0.4000	0.4050	0.4050	48,573
Jun 12, 2023	0.3900	0.4150	0.3900	0.4150	0.4150	55,573
Jun 09, 2023	0.4050	0.4250	0.3600	0.4250	0.4250	57,810
Jun 08, 2023	0.4050	0.4150	0.4050	0.4100	0.4100	25,500
Jun 07, 2023	0.4100	0.4300	0.4100	0.4200	0.4200	24,436
Jun 06, 2023	0.4300	0.4300	0.4100	0.4100	0.4100	53,080
Jun 05, 2023	0.4100	0.4200	0.4100	0.4200	0.4200	18,145
Jun 02, 2023	0.4000	0.4100	0.3900	0.4100	0.4100	9,262
Jun 01, 2023	0.4200	0.4200	0.4000	0.4000	0.4000	25,155
May 31, 2023	0.4100	0.4200	0.4000	0.4200	0.4200	18,152
May 30, 2023	0.4400	0.4400	0.4300	0.4300	0.4300	22,500
May 29, 2023	0.4400	0.4400	0.4400	0.4400	0.4400	12,850
May 26, 2023	0.4600	0.4600	0.4300	0.4300	0.4300	30,315
May 25, 2023	0.4600	0.4700	0.4600	0.4650	0.4650	129,860
May 24, 2023	0.4700	0.4700	0.4600	0.4700	0.4700	19,500
May 23, 2023	0.4700	0.4700	0.4650	0.4700	0.4700	18,998
May 19, 2023	0.4800	0.5200	0.4600	0.4600	0.4600	63,264
May 18, 2023	0.5200	0.5200	0.4900	0.5000	0.5000	90,704
May 17, 2023	0.4750	0.5100	0.4750	0.5100	0.5100	37,913
May 16, 2023	0.4650	0.4900	0.4650	0.4900	0.4900	26,900
May 15, 2023	0.4750	0.4900	0.4600	0.4900	0.4900	16,080
May 12, 2023	0.4400	0.4800	0.4400	0.4750	0.4750	122,136
May 11, 2023	0.4500	0.4500	0.4300	0.4300	0.4300	7,225
May 10, 2023	0.4700	0.4700	0.4500	0.4500	0.4500	13,510
May 09, 2023	0.4700	0.4900	0.4700	0.4700	0.4700	27,254
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,541.27-49.47(-0.25%)

S&P 5004,288.05-11.65(-0.27%)

DOW33,507.50-158.84(-0.47%)

CAD/USD0.7365-0.0050(-0.68%)

CRUDE OIL90.77-0.94(-1.02%)

Bitcoin CAD36,719.75+260.77(+0.72%)

HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

NEXE Innovations Inc. (NEXE.V)

S&P/TSX
19,541.27
-49.47(-0.25%)

S&P 500
4,288.05
-11.65(-0.27%)

DOW
33,507.50
-158.84(-0.47%)

CAD/USD
0.7365
-0.0050(-0.68%)

CRUDE OIL
90.77
-0.94(-1.02%)

Bitcoin CAD
36,719.75
+260.77(+0.72%)