STOCKS RISE IN CHOPPY SESSION AS EARNINGS ROLL IN

Luckin Coffee reportedly aims to relist in the U.S.

NEXE Innovations Inc. (NEXE.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.6300

-0.0200

(-3.08%)

As of 12:15PM EST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 19, 2022	0.6400	0.6500	0.6300	0.6300	0.6300	46,201
Jan. 18, 2022	0.6400	0.6500	0.6200	0.6500	0.6500	37,776
Jan. 17, 2022	0.6700	0.6700	0.6300	0.6300	0.6300	44,128
Jan. 14, 2022	0.6300	0.6400	0.6200	0.6400	0.6400	31,116
Jan. 13, 2022	0.6500	0.6500	0.6200	0.6200	0.6200	214,461
Jan. 12, 2022	0.6600	0.6600	0.6300	0.6400	0.6400	61,369
Jan. 11, 2022	0.6400	0.6700	0.6400	0.6500	0.6500	109,593
Jan. 10, 2022	0.6500	0.6500	0.6300	0.6400	0.6400	44,641
Jan. 07, 2022	0.6200	0.6400	0.6100	0.6400	0.6400	24,931
Jan. 06, 2022	0.6400	0.6400	0.6100	0.6200	0.6200	66,363
Jan. 05, 2022	0.6600	0.6600	0.6200	0.6400	0.6400	46,512
Jan. 04, 2022	0.6100	0.6700	0.6100	0.6400	0.6400	161,458
Dec. 31, 2021	0.6300	0.6300	0.6000	0.6300	0.6300	93,309
Dec. 30, 2021	0.6200	0.6500	0.6200	0.6300	0.6300	50,609
Dec. 29, 2021	0.6300	0.6400	0.6000	0.6400	0.6400	228,907
Dec. 24, 2021	0.6300	0.6500	0.6300	0.6400	0.6400	21,643
Dec. 23, 2021	0.6300	0.6900	0.6300	0.6500	0.6500	130,615
Dec. 22, 2021	0.6200	0.6400	0.6200	0.6200	0.6200	89,522
Dec. 21, 2021	0.6400	0.6400	0.6100	0.6200	0.6200	158,815
Dec. 20, 2021	0.6800	0.6800	0.6400	0.6400	0.6400	86,523
Dec. 17, 2021	0.6800	0.6900	0.6500	0.6700	0.6700	221,593
Dec. 16, 2021	0.6800	0.7000	0.6800	0.7000	0.7000	68,101
Dec. 15, 2021	0.7200	0.7200	0.6800	0.7000	0.7000	80,715
Dec. 14, 2021	0.6800	0.7300	0.6500	0.7100	0.7100	144,356
Dec. 13, 2021	0.7600	0.7600	0.6800	0.6800	0.6800	133,543
Dec. 10, 2021	0.7200	0.7500	0.7200	0.7500	0.7500	83,938
Dec. 09, 2021	0.7000	0.7500	0.6800	0.7400	0.7400	158,898
Dec. 08, 2021	0.7100	0.7200	0.6900	0.7000	0.7000	106,329
Dec. 07, 2021	0.7500	0.7500	0.7000	0.7100	0.7100	134,408
Dec. 06, 2021	0.7200	0.7400	0.7000	0.7400	0.7400	86,243
Dec. 03, 2021	0.7700	0.7700	0.7000	0.7300	0.7300	123,044
Dec. 02, 2021	0.7500	0.7800	0.7400	0.7700	0.7700	180,047
Dec. 01, 2021	0.8200	0.8300	0.7700	0.7900	0.7900	172,803
Nov. 30, 2021	0.8300	0.8700	0.8100	0.8300	0.8300	346,079
Nov. 29, 2021	0.8600	0.8600	0.8100	0.8400	0.8400	179,484
Nov. 26, 2021	0.8000	0.8700	0.8000	0.8600	0.8600	329,905
Nov. 25, 2021	0.8200	0.8900	0.8200	0.8700	0.8700	63,390
Nov. 24, 2021	0.8600	0.8600	0.8000	0.8200	0.8200	268,283
Nov. 23, 2021	0.9100	0.9500	0.8600	0.8900	0.8900	210,817
Nov. 22, 2021	0.8900	1.0400	0.8900	0.9100	0.9100	772,074
Nov. 19, 2021	0.8500	0.8700	0.8200	0.8400	0.8400	73,541
Nov. 18, 2021	0.8500	0.9000	0.8500	0.8500	0.8500	85,914
Nov. 17, 2021	0.9400	0.9400	0.8500	0.8700	0.8700	215,855
Nov. 16, 2021	0.9300	0.9600	0.9300	0.9400	0.9400	100,163
Nov. 15, 2021	0.9700	0.9800	0.9300	0.9300	0.9300	185,417
Nov. 12, 2021	0.9800	0.9800	0.9200	0.9600	0.9600	121,237
Nov. 11, 2021	0.9500	0.9900	0.9300	0.9800	0.9800	195,196
Nov. 10, 2021	0.9500	0.9600	0.9100	0.9400	0.9400	123,886
Nov. 09, 2021	0.9600	0.9800	0.9000	0.9500	0.9500	206,762
Nov. 08, 2021	0.8600	0.9800	0.8500	0.9700	0.9700	450,090
Nov. 05, 2021	0.9000	0.9000	0.8300	0.8400	0.8400	399,400
Nov. 04, 2021	1.1000	1.1100	0.8800	0.8900	0.8900	953,059
Nov. 03, 2021	0.9600	1.1800	0.9500	1.0800	1.0800	1,971,224
Nov. 02, 2021	0.7300	0.9500	0.7100	0.9400	0.9400	947,608
Nov. 01, 2021	0.6000	0.7700	0.6000	0.7200	0.7200	527,964
Oct. 29, 2021	0.6100	0.6100	0.5600	0.5900	0.5900	235,357
Oct. 28, 2021	0.6000	0.6000	0.5800	0.6000	0.6000	211,359
Oct. 27, 2021	0.6100	0.6300	0.5900	0.6000	0.6000	118,963
Oct. 26, 2021	0.6400	0.6400	0.6100	0.6200	0.6200	273,167
Oct. 25, 2021	0.6600	0.6600	0.6400	0.6500	0.6500	52,019
Oct. 22, 2021	0.6700	0.6700	0.6400	0.6400	0.6400	141,915
Oct. 21, 2021	0.6900	0.6900	0.6500	0.6500	0.6500	156,475
Oct. 20, 2021	0.6600	0.6900	0.6600	0.6800	0.6800	89,610
Oct. 19, 2021	0.6700	0.6700	0.6500	0.6700	0.6700	65,407
Oct. 18, 2021	0.6700	0.6800	0.6600	0.6700	0.6700	106,495
Oct. 15, 2021	0.6900	0.6900	0.6700	0.6900	0.6900	46,935
Oct. 14, 2021	0.6700	0.6900	0.6600	0.6700	0.6700	71,641
Oct. 13, 2021	0.6700	0.6800	0.6600	0.6600	0.6600	71,357
Oct. 12, 2021	0.6800	0.6900	0.6700	0.6800	0.6800	61,447
Oct. 08, 2021	0.7100	0.7100	0.6700	0.6800	0.6800	63,112
Oct. 07, 2021	0.7200	0.7200	0.6700	0.6900	0.6900	94,162
Oct. 06, 2021	0.6800	0.7200	0.6700	0.7200	0.7200	135,302
Oct. 05, 2021	0.6800	0.7000	0.6500	0.7000	0.7000	216,279
Oct. 04, 2021	0.6400	0.6600	0.6400	0.6500	0.6500	124,444
Oct. 01, 2021	0.6700	0.6900	0.6500	0.6900	0.6900	56,431
Sep. 30, 2021	0.7000	0.7000	0.6300	0.6700	0.6700	103,132
Sep. 29, 2021	0.7100	0.7200	0.6900	0.6900	0.6900	84,194
Sep. 28, 2021	0.7400	0.7400	0.6900	0.7200	0.7200	136,735
Sep. 27, 2021	0.7400	0.7600	0.7200	0.7400	0.7400	57,696
Sep. 24, 2021	0.7600	0.7800	0.7300	0.7500	0.7500	60,212
Sep. 23, 2021	0.7300	0.7700	0.7200	0.7700	0.7700	135,128
Sep. 22, 2021	0.7200	0.7400	0.7200	0.7400	0.7400	100,964
Sep. 21, 2021	0.7500	0.7500	0.7200	0.7300	0.7300	103,944
Sep. 20, 2021	0.7900	0.8000	0.7200	0.7400	0.7400	327,595
Sep. 17, 2021	0.8400	0.8400	0.7800	0.8000	0.8000	156,414
Sep. 16, 2021	0.7900	0.8300	0.7900	0.8300	0.8300	182,379
Sep. 15, 2021	0.7600	0.7800	0.7500	0.7800	0.7800	108,102
Sep. 14, 2021	0.8000	0.8000	0.7500	0.7500	0.7500	211,336
Sep. 13, 2021	0.8200	0.8200	0.7700	0.7900	0.7900	158,055
Sep. 10, 2021	0.8300	0.8400	0.8000	0.8100	0.8100	153,858
Sep. 09, 2021	0.8100	0.8300	0.8000	0.8300	0.8300	86,575
Sep. 08, 2021	0.8100	0.8300	0.8000	0.8200	0.8200	49,585
Sep. 07, 2021	0.8500	0.8700	0.8200	0.8200	0.8200	103,794
Sep. 03, 2021	0.8300	0.8700	0.8300	0.8500	0.8500	202,376
Sep. 02, 2021	0.8300	0.8600	0.8100	0.8500	0.8500	83,050
Sep. 01, 2021	0.7900	0.8700	0.7900	0.8200	0.8200	368,793
Aug. 31, 2021	0.8000	0.8100	0.7900	0.7900	0.7900	92,193
Aug. 30, 2021	0.7900	0.8100	0.7900	0.8000	0.8000	124,760
Aug. 27, 2021	0.8000	0.8000	0.7800	0.7900	0.7900	108,652
Aug. 26, 2021	0.8500	0.8500	0.7800	0.8000	0.8000	318,429
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,245.76-28.81(-0.14%)

S&P 5004,568.97-8.14(-0.18%)

DOW35,250.43-118.04(-0.33%)

CAD/USD0.8004+0.0008(+0.10%)

CRUDE OIL86.72+1.29(+1.51%)

BTC-CAD52,327.31-14.98(-0.03%)

STOCKS RISE IN CHOPPY SESSION AS EARNINGS ROLL IN

NEXE Innovations Inc. (NEXE.V)

S&P/TSX
21,245.76
-28.81(-0.14%)

S&P 500
4,568.97
-8.14(-0.18%)

DOW
35,250.43
-118.04(-0.33%)

CAD/USD
0.8004
+0.0008(+0.10%)

CRUDE OIL
86.72
+1.29(+1.51%)

BTC-CAD
52,327.31
-14.98(-0.03%)