Canada markets open in 3 hours 57 minutes

NexTech AR Solutions Corp. (NEXCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.9663-0.1037 (-2.55%)
At close: 3:58PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb. 25, 20214.04004.22903.92003.96603.9660224,900
Feb. 24, 20214.14004.24004.00004.07004.0700209,500
Feb. 23, 20214.18004.20903.85004.07004.0700443,100
Feb. 22, 20214.20004.40204.11004.11204.1120331,900
Feb. 19, 20214.36004.50004.08004.21004.2100697,000
Feb. 18, 20214.69904.75504.46004.47304.4730216,700
Feb. 17, 20214.99005.00004.66004.75004.7500245,300
Feb. 16, 20214.93505.00004.62004.95204.9520439,300
Feb. 12, 20214.46004.95004.37004.81004.8100374,800
Feb. 11, 20214.53004.62604.23804.46304.4630369,300
Feb. 10, 20214.75004.75004.47004.54004.5400379,200
Feb. 09, 20214.93004.96004.59004.72204.7220521,500
Feb. 08, 20215.09005.27004.87004.95004.9500475,500
Feb. 05, 20215.36905.41105.05005.10005.1000256,500
Feb. 04, 20215.26005.35005.16505.32005.3200332,300
Feb. 03, 20215.19005.39005.19005.25005.2500340,700
Feb. 02, 20214.83805.18004.74005.16005.1600560,000
Feb. 01, 20214.70104.90004.42004.78104.7810414,500
Jan. 29, 20214.43004.61004.36004.54004.5400348,600
Jan. 28, 20214.40004.40504.10004.40504.4050320,300
Jan. 27, 20214.24004.51004.15004.35004.3500402,500
Jan. 26, 20214.00004.24003.94004.24004.2400411,900
Jan. 25, 20214.00004.11003.90003.94003.9400443,000
Jan. 22, 20213.96004.04003.70103.93003.9300875,700
Jan. 21, 20214.28004.28004.00004.04004.0400327,100
Jan. 20, 20214.21004.41004.10004.13004.1300274,800
Jan. 19, 20214.46604.47204.10004.16004.1600514,900
Jan. 15, 20214.49004.50004.29104.31904.3190316,500
Jan. 14, 20214.60004.64004.40004.46004.4600311,100
Jan. 13, 20214.58004.69004.36004.57004.5700447,000
Jan. 12, 20214.60004.99004.52004.54704.5470432,000
Jan. 11, 20214.80004.80004.30004.54004.5400459,700
Jan. 08, 20214.91005.00004.53004.80004.8000660,100
Jan. 07, 20215.09005.20404.90004.93004.9300541,900
Jan. 06, 20215.15005.32005.03005.11005.1100295,900
Jan. 05, 20215.35005.45005.11005.29505.2950281,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.