Canada markets open in 1 hour 32 minutes

New Relic, Inc. (NEWR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.68+1.10 (+2.02%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEWR201016C000400002020-08-26 12:36PM EDT40.0022.800.000.000.00-550.00%
NEWR201016C000450002020-08-11 11:08AM EDT45.0010.3012.7014.600.00-124135.60%
NEWR201016C000500002020-09-21 9:53AM EDT50.005.500.000.000.00-2110.00%
NEWR201016C000550002020-09-21 2:39PM EDT55.002.820.000.000.00-7800.00%
NEWR201016C000600002020-09-21 3:58PM EDT60.001.350.000.000.00-4406.25%
NEWR201016C000650002020-09-21 1:11PM EDT65.000.450.000.000.00-6012.50%
NEWR201016C000700002020-09-21 11:24AM EDT70.000.150.000.000.00-318825.00%
NEWR201016C000750002020-09-04 11:10AM EDT75.000.150.000.000.00-122325.00%
NEWR201016C000800002020-09-18 10:57AM EDT80.000.150.000.000.00-105125.00%
NEWR201016C000850002020-08-26 12:14PM EDT85.000.150.000.000.00-1025.00%
NEWR201016C000900002020-08-06 3:02PM EDT90.000.170.050.250.00--392.38%
NEWR201016C000950002020-08-05 9:30AM EDT95.001.300.000.250.00--197.85%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEWR201016P000350002020-09-14 10:57AM EDT35.000.200.000.000.00-11650.00%
NEWR201016P000400002020-09-16 10:35AM EDT40.000.200.000.000.00-12025.00%
NEWR201016P000450002020-09-21 3:47PM EDT45.000.400.000.000.00-31025.00%
NEWR201016P000500002020-09-21 3:47PM EDT50.001.060.000.000.00-8488112.50%
NEWR201016P000550002020-09-21 3:45PM EDT55.002.750.000.000.00-884201.56%
NEWR201016P000600002020-09-18 11:49AM EDT60.006.500.000.000.00-2860.00%
NEWR201016P000650002020-09-16 2:52PM EDT65.0010.100.000.000.00-10220.00%
NEWR201016P000700002020-09-16 10:40AM EDT70.0013.060.000.000.00-3000.00%
NEWR201016P000750002020-08-05 9:50AM EDT75.0021.0417.2021.100.00--3118.36%
NEWR201016P000800002020-08-04 1:17PM EDT80.0011.3019.4021.800.00--10.00%