New Pacific Metals Corp. (NEWP)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP240517C00002500 | 2024-04-17 2:50PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 68 | 87.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP240517P00002500 | 2024-04-23 11:21AM EDT | 2.50 | 0.70 | 0.60 | 0.80 | 0.00 | - | 50 | 58 | 143.75% |
| NEWP240517P00007500 | 2024-04-04 2:41PM EDT | 7.50 | 5.70 | 5.50 | 5.80 | 0.00 | - | 10 | 10 | 318.75% |
© 2024 Yahoo. All rights reserved.