New Pacific Metals Corp. (NEWP)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP240517C00002500 | 2024-04-26 9:33AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 67 | 101.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP240517P00002500 | 2024-04-29 3:22PM EDT | 2.50 | 0.45 | 0.45 | 0.75 | 0.00 | - | 81 | 139 | 145.31% |
| NEWP240517P00005000 | 2024-04-29 3:12PM EDT | 5.00 | 2.90 | 2.90 | 3.80 | 0.00 | - | 10 | 15 | 542.19% |
| NEWP240517P00007500 | 2024-04-04 2:41PM EDT | 7.50 | 5.70 | 5.30 | 6.50 | 0.00 | - | 10 | 10 | 681.25% |
© 2024 Yahoo. All rights reserved.