Canada markets close in 6 hours 8 minutes

Neuland Laboratories Limited (NEULANDLAB.BO)

BSE - BSE Real Time Price. Currency in INR
Add to watchlist
6,298.85+158.45 (+2.58%)
At close: 03:29PM IST
Time Period:
Jun 07, 2023 - Jun 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 20246,200.006,377.006,175.606,298.856,298.85845
Jun 06, 20246,310.006,462.456,105.906,140.406,140.401,984
Jun 05, 20246,095.306,295.655,974.006,246.156,246.152,332
Jun 04, 20246,299.956,299.955,557.005,999.305,999.304,056
Jun 03, 20246,149.206,237.706,030.006,104.456,104.451,659
May 31, 20246,102.056,182.506,016.006,040.206,040.202,204
May 30, 20246,048.506,258.255,950.806,195.206,195.202,841
May 29, 20246,186.356,237.006,054.156,079.756,079.75902
May 28, 20246,176.056,331.256,126.056,186.256,186.252,662
May 27, 20246,348.406,435.706,276.506,347.356,347.351,814
May 24, 20246,155.056,450.006,155.056,348.456,348.453,523
May 23, 20246,377.956,377.956,184.056,211.606,211.601,170
May 22, 20246,150.106,314.106,150.106,292.656,292.651,004
May 21, 20246,250.006,250.006,118.756,199.806,199.803,930
May 17, 20246,350.006,350.006,198.006,254.856,254.85790
May 16, 20246,269.956,297.806,190.106,223.356,223.352,937
May 15, 20246,170.056,270.006,150.006,246.206,246.202,713
May 14, 20246,068.806,340.456,068.806,166.106,166.103,358
May 13, 20246,649.806,760.006,023.856,058.156,058.1512,122
May 10, 20247,165.707,290.057,019.007,134.357,134.35972
May 09, 20247,427.007,548.007,117.757,144.007,144.001,069
May 08, 20247,305.157,476.657,263.057,447.457,447.451,147
May 07, 20247,694.957,694.957,245.107,356.157,356.151,003
May 06, 20247,691.557,691.557,316.557,466.307,466.301,433
May 03, 20247,676.507,687.207,488.507,540.707,540.70965
May 02, 20247,558.057,777.857,452.557,661.307,661.302,908
Apr 30, 20247,330.607,620.157,226.857,600.757,600.754,813
Apr 29, 20246,995.507,269.406,918.657,203.107,203.102,848
Apr 26, 20247,204.157,204.156,821.006,983.856,983.852,664
Apr 25, 20247,225.007,225.357,055.007,121.307,121.301,156
Apr 24, 20247,629.957,629.957,200.457,217.257,217.253,024
Apr 23, 20247,630.907,697.007,510.157,541.157,541.151,191
Apr 22, 20247,400.357,712.307,400.357,625.307,625.301,342
Apr 19, 20247,748.657,748.657,206.107,368.457,368.452,042
Apr 18, 20247,648.457,794.007,531.857,654.807,654.801,645
Apr 16, 20247,198.657,600.007,014.057,519.907,519.907,741
Apr 15, 20246,660.007,230.156,620.407,104.957,104.955,222
Apr 12, 20246,532.156,799.306,400.056,660.856,660.854,241
Apr 10, 20246,361.056,361.056,155.006,179.506,179.50315
Apr 09, 20246,042.856,343.756,042.856,222.156,222.152,604
Apr 08, 20246,360.056,370.005,987.006,045.456,045.455,021
Apr 05, 20246,500.006,500.006,334.106,371.356,371.35435
Apr 04, 20246,381.056,595.006,381.056,499.006,499.001,216
Apr 03, 20246,450.006,503.956,386.456,468.656,468.65503
Apr 02, 20246,340.156,579.006,306.806,462.056,462.051,643
Apr 01, 20246,202.256,373.256,202.256,267.156,267.15813
Mar 28, 20246,352.706,479.756,153.206,281.306,281.30419
Mar 27, 20246,424.856,460.756,303.206,352.706,352.70530
Mar 26, 20246,389.206,499.106,321.606,452.256,452.25831
Mar 22, 20246,073.706,452.956,049.456,374.156,374.152,895
Mar 21, 20246,187.706,187.706,012.256,055.106,055.10744
Mar 20, 20246,110.956,114.055,905.905,951.455,951.451,011
Mar 19, 20246,320.156,320.156,071.006,107.356,107.352,046
Mar 18, 20245,920.256,340.005,918.056,265.506,265.509,800
Mar 15, 20245,891.306,166.055,727.455,916.855,916.854,547
Mar 14, 20245,532.506,000.005,532.505,756.355,756.353,680
Mar 13, 20245,958.006,000.055,570.005,645.405,645.404,017
Mar 12, 20246,030.706,052.255,698.355,903.005,903.004,572
Mar 11, 20246,427.856,463.005,865.005,934.855,934.8511,708
Mar 07, 20246,608.656,712.006,479.656,536.506,536.502,317
Mar 06, 20246,979.007,005.406,530.956,611.456,611.453,494
Mar 05, 20247,001.357,169.906,934.006,996.956,996.952,498
Mar 04, 20247,248.807,248.807,012.607,123.207,123.202,933
Mar 01, 20247,200.007,300.007,158.157,271.857,271.851,713
Feb 29, 20247,094.407,241.556,843.957,145.807,145.802,560
Feb 28, 20247,198.957,198.956,964.157,102.207,102.20923
Feb 27, 20247,000.007,099.156,913.057,063.757,063.75701
Feb 26, 20247,199.957,199.956,905.656,968.056,968.051,445
Feb 23, 20247,341.957,341.956,876.807,003.157,003.151,405
Feb 22, 20247,323.807,323.807,070.007,197.957,197.951,104
Feb 21, 20247,051.057,317.757,039.007,267.857,267.852,237
Feb 20, 20247,068.657,181.256,990.007,118.957,118.951,158
Feb 19, 20247,106.057,247.706,935.107,059.807,059.803,590
Feb 16, 20246,721.107,235.506,721.107,150.307,150.307,874
Feb 15, 20246,831.806,939.956,750.006,836.706,836.702,005
Feb 14, 20246,400.006,745.706,345.456,675.406,675.401,385
Feb 13, 20246,570.656,570.656,400.956,415.406,415.401,032
Feb 12, 20246,960.556,960.556,327.606,441.806,441.8010,421
Feb 09, 20246,679.856,910.006,624.006,774.806,774.804,801
Feb 08, 20246,700.006,700.006,459.006,513.306,513.302,696
Feb 07, 20246,499.956,635.956,400.006,578.856,578.853,547
Feb 06, 20246,105.156,408.906,105.156,330.406,330.40565
Feb 05, 20246,328.506,328.506,133.006,195.406,195.401,400
Feb 02, 20246,175.106,338.006,113.206,143.206,143.201,851
Feb 01, 20246,457.006,457.006,201.206,231.806,231.801,621
Jan 31, 20246,349.856,512.906,213.306,406.206,406.204,631
Jan 30, 20246,799.906,799.906,183.506,292.006,292.005,378
Jan 29, 20246,099.856,679.806,056.756,541.456,541.4511,285
Jan 25, 20245,605.506,183.405,605.506,109.206,109.206,598
Jan 24, 20245,662.855,750.005,446.355,605.405,605.402,108
Jan 23, 20245,861.655,917.005,568.305,649.755,649.751,555
Jan 19, 20245,725.005,950.055,719.055,922.205,922.207,116
Jan 18, 2024------
Jan 17, 20245,500.055,609.005,425.905,527.155,527.152,654
Jan 16, 20245,697.805,714.955,476.905,643.455,643.452,401
Jan 15, 20245,562.205,665.005,480.855,649.155,649.1564,573
Jan 12, 20245,450.055,792.605,450.055,542.055,542.051,195
Jan 11, 20245,587.555,738.655,544.355,690.155,690.155,353
Jan 10, 20245,403.955,549.405,403.405,536.955,536.952,679
Jan 09, 20245,448.455,454.955,301.655,380.205,380.203,182
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...