NewMarket Corporation (NEU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240920C00530000 | 2024-02-02 4:57PM EDT | 2024-09-20 | 81.50 | 124.10 | 134.00 | 0.00 | - | 1 | 0 | 108.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240621P00530000 | 2024-05-08 9:53AM EDT | 2024-06-21 | 4.08 | 0.05 | 10.00 | 0.00 | - | - | 1 | 29.98% |
| NEU240920P00530000 | 2024-04-18 2:33PM EDT | 2024-09-20 | 11.50 | 7.10 | 17.00 | 0.00 | - | - | 2 | 18.34% |
© 2024 Yahoo. All rights reserved.