NewMarket Corporation (NEU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240920C00530000 | 2024-06-05 10:18AM EDT | 530.00 | 26.00 | 13.10 | 23.00 | 0.00 | - | 2 | 2 | 25.36% |
| NEU240920C00545000 | 2024-06-21 1:30PM EDT | 545.00 | 5.40 | 8.60 | 14.70 | -26.60 | -83.13% | 1 | 1 | 22.88% |
| NEU240920C00620000 | 2024-05-31 2:17PM EDT | 620.00 | 0.95 | 0.40 | 3.10 | 0.00 | - | 1 | 17 | 25.79% |
| NEU240920C00680000 | 2024-03-01 12:33PM EDT | 680.00 | 21.50 | 12.10 | 22.00 | 0.00 | - | 1 | 1 | 58.40% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240920P00530000 | 2024-04-18 2:33PM EDT | 530.00 | 11.50 | 7.10 | 17.00 | 0.00 | - | - | 2 | 12.57% |
| NEU240920P00550000 | 2024-03-05 12:00PM EDT | 550.00 | 7.30 | 4.00 | 13.70 | 0.00 | - | - | 2 | 0.00% |
| NEU240920P00615000 | 2024-03-01 12:19PM EDT | 615.00 | 21.30 | 15.00 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.