Cloudflare, Inc. (NET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00098000 | 2024-05-06 3:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 66 | 191.41% |
| NET240524C00098000 | 2024-04-29 1:12PM EDT | 2024-05-24 | 3.80 | 0.01 | 0.50 | 0.00 | - | 1 | 7 | 83.79% |
| NET240531C00098000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.30 | 0.04 | 0.50 | 0.00 | - | 1 | 8 | 70.61% |
| NET240607C00098000 | 2024-05-08 9:31AM EDT | 2024-06-07 | 0.11 | 0.03 | 0.75 | -4.84 | -97.78% | 1 | 2 | 66.65% |
| NET240614C00098000 | 2024-05-03 10:33AM EDT | 2024-06-14 | 0.50 | 0.05 | 0.95 | 0.00 | - | 1 | 0 | 63.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00098000 | 2024-05-02 10:39AM EDT | 2024-05-10 | 13.65 | 24.25 | 26.80 | 0.00 | - | 1 | 0 | 345.51% |
| NET240524P00098000 | 2024-05-03 11:43AM EDT | 2024-05-24 | 24.03 | 24.35 | 26.40 | 0.00 | - | 1 | 0 | 109.77% |
| NET240531P00098000 | 2024-04-11 11:21AM EDT | 2024-05-31 | 10.15 | 24.10 | 26.65 | 0.00 | - | - | 3 | 98.19% |
© 2024 Yahoo. All rights reserved.