Cloudflare, Inc. (NET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00097000 | 2024-05-06 3:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 340 | 129.69% |
| NET240517C00097000 | 2024-05-07 12:32PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 50 | 68.75% |
| NET240524C00097000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.50 | 0.00 | - | 14 | 29 | 79.10% |
| NET240531C00097000 | 2024-05-02 11:19AM EDT | 2024-05-31 | 4.75 | 0.04 | 0.50 | 0.00 | - | 1 | 4 | 67.29% |
| NET240607C00097000 | 2024-04-25 2:29PM EDT | 2024-06-07 | 4.25 | 0.04 | 0.75 | 0.00 | - | - | 3 | 64.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00097000 | 2024-05-08 2:58PM EDT | 2024-05-10 | 25.30 | 23.60 | 25.30 | +2.25 | +9.72% | 43 | 7 | 239.45% |
| NET240517P00097000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 23.20 | 22.85 | 25.30 | 0.00 | - | 48 | 0 | 131.15% |
| NET240524P00097000 | 2024-04-15 10:08AM EDT | 2024-05-24 | 9.85 | 23.35 | 25.75 | 0.00 | - | 1 | 0 | 114.45% |
| NET240531P00097000 | 2024-04-15 2:33PM EDT | 2024-05-31 | 11.85 | 24.15 | 25.15 | 0.00 | - | 11 | 0 | 56.64% |
© 2024 Yahoo. All rights reserved.