Cloudflare, Inc. (NET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:96.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00096000 | 2024-05-07 12:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 543 | 648 | 106.25% |
| NET240517C00096000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.75 | 0.00 | - | 12 | 157 | 108.40% |
| NET240524C00096000 | 2024-04-30 3:18PM EDT | 2024-05-24 | 4.45 | 0.01 | 0.50 | 0.00 | - | 2 | 18 | 76.56% |
| NET240531C00096000 | 2024-05-02 1:50PM EDT | 2024-05-31 | 4.80 | 0.05 | 0.10 | 0.00 | - | 53 | 77 | 52.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00096000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 23.40 | 23.15 | 24.35 | +1.95 | +9.09% | 6 | 2 | 189.45% |
| NET240517P00096000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 22.10 | 22.75 | 23.90 | 0.00 | - | 1 | 0 | 113.09% |
| NET240524P00096000 | 2024-05-03 11:43AM EDT | 2024-05-24 | 22.30 | 22.15 | 25.15 | 0.00 | - | 5 | 2 | 73.83% |
| NET240531P00096000 | 2024-04-12 10:18AM EDT | 2024-05-31 | 23.40 | 22.40 | 25.00 | +14.20 | +154.35% | 1 | 5 | 64.75% |
| NET240607P00096000 | 2024-05-03 9:34AM EDT | 2024-06-07 | 20.47 | 22.60 | 24.75 | 0.00 | - | 1 | 1 | 55.86% |
© 2024 Yahoo. All rights reserved.