Cloudflare, Inc. (NET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00094000 | 2024-05-07 11:26AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NET240517C00094000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240524C00094000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NET240531C00094000 | 2024-05-03 2:43PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NET240607C00094000 | 2024-05-03 1:48PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00094000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 17.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240517P00094000 | 2024-05-02 10:36AM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET240524P00094000 | 2024-05-06 11:03AM EDT | 2024-05-24 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240531P00094000 | 2024-04-11 11:41AM EDT | 2024-05-31 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET240607P00094000 | 2024-05-01 3:48PM EDT | 2024-06-07 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.